Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
4.2108 USDT |
3,945.8149 AXS |
4.1500 USDT |
4.1412 USDT |
4.3021 USDT |
4.1892 USDT |
| 2023-09-11 |
4.2027 USDT |
1,511.5336 AXS |
4.3817 USDT |
4.0852 USDT |
4.4084 USDT |
4.1200 USDT |
| 2023-09-10 |
4.4153 USDT |
797.5291 AXS |
4.5287 USDT |
4.3554 USDT |
4.5287 USDT |
4.3942 USDT |
| 2023-09-09 |
4.5484 USDT |
197.2852 AXS |
4.5361 USDT |
4.5233 USDT |
4.5754 USDT |
4.5656 USDT |
| 2023-09-08 |
4.5700 USDT |
1,462.4011 AXS |
4.6033 USDT |
4.4875 USDT |
4.6653 USDT |
4.5353 USDT |
| 2023-09-07 |
4.5401 USDT |
2,088.5375 AXS |
4.5170 USDT |
4.4866 USDT |
4.6156 USDT |
4.6156 USDT |
| 2023-09-06 |
4.5269 USDT |
1,059.5237 AXS |
4.5681 USDT |
4.4271 USDT |
4.6256 USDT |
4.5077 USDT |
| 2023-09-05 |
4.5327 USDT |
1,670.3234 AXS |
4.5133 USDT |
4.4543 USDT |
4.5964 USDT |
4.5478 USDT |
| 2023-09-04 |
4.5033 USDT |
1,596.1706 AXS |
4.4821 USDT |
4.4681 USDT |
4.5609 USDT |
4.4740 USDT |
| 2023-09-03 |
4.4752 USDT |
475.7915 AXS |
4.5054 USDT |
4.4177 USDT |
4.5177 USDT |
4.4657 USDT |
| 2023-09-02 |
4.4943 USDT |
2,858.2273 AXS |
4.4999 USDT |
4.4272 USDT |
4.5221 USDT |
4.4829 USDT |
| 2023-09-01 |
4.6309 USDT |
1,715.0049 AXS |
4.6662 USDT |
4.4837 USDT |
4.6873 USDT |
4.5153 USDT |
| 2023-08-31 |
4.6916 USDT |
4,116.7680 AXS |
4.9323 USDT |
4.6538 USDT |
4.9323 USDT |
4.6773 USDT |
| 2023-08-30 |
4.9360 USDT |
1,462.1849 AXS |
5.0211 USDT |
4.8592 USDT |
5.0367 USDT |
4.8788 USDT |
| 2023-08-29 |
5.0324 USDT |
7,878.6541 AXS |
4.8587 USDT |
4.7072 USDT |
5.2848 USDT |
5.0220 USDT |
| 2023-08-28 |
4.7949 USDT |
1,977.5497 AXS |
4.8719 USDT |
4.7009 USDT |
4.8719 USDT |
4.8424 USDT |
| 2023-08-27 |
4.8370 USDT |
817.0093 AXS |
4.8376 USDT |
4.8141 USDT |
4.8959 USDT |
4.8613 USDT |
| 2023-08-26 |
4.8381 USDT |
277.3952 AXS |
4.8555 USDT |
4.8118 USDT |
4.8700 USDT |
4.8392 USDT |
| 2023-08-25 |
4.8120 USDT |
645.7844 AXS |
4.8781 USDT |
4.7634 USDT |
4.8781 USDT |
4.8459 USDT |
| 2023-08-24 |
4.9499 USDT |
1,168.2676 AXS |
4.9831 USDT |
4.8594 USDT |
4.9986 USDT |
4.8671 USDT |
| 2023-08-23 |
4.9144 USDT |
1,007.7346 AXS |
4.9188 USDT |
4.8617 USDT |
5.0155 USDT |
4.9915 USDT |
| 2023-08-22 |
4.8523 USDT |
730.5826 AXS |
4.9103 USDT |
4.7277 USDT |
4.9379 USDT |
4.8412 USDT |
| 2023-08-21 |
4.8807 USDT |
901.0480 AXS |
4.9282 USDT |
4.8015 USDT |
4.9860 USDT |
4.9045 USDT |
| 2023-08-20 |
4.9348 USDT |
25.2986 AXS |
4.9396 USDT |
4.8910 USDT |
4.9799 USDT |
4.9342 USDT |
| 2023-08-19 |
4.8979 USDT |
502.9941 AXS |
4.8608 USDT |
4.8548 USDT |
4.9676 USDT |
4.9097 USDT |
| 2023-08-18 |
4.8580 USDT |
1,145.9483 AXS |
4.8778 USDT |
4.7785 USDT |
4.9258 USDT |
4.8475 USDT |
| 2023-08-17 |
5.2390 USDT |
2,435.0008 AXS |
5.2510 USDT |
5.1498 USDT |
5.3773 USDT |
5.2812 USDT |
| 2023-08-16 |
5.3851 USDT |
3,390.3776 AXS |
5.5737 USDT |
5.1842 USDT |
5.5738 USDT |
5.2216 USDT |
| 2023-08-15 |
5.6312 USDT |
3,497.6289 AXS |
5.8457 USDT |
5.4954 USDT |
5.9097 USDT |
5.5813 USDT |
| 2023-08-14 |
5.8896 USDT |
748.0791 AXS |
5.8719 USDT |
5.8381 USDT |
5.9705 USDT |
5.8499 USDT |
| 2023-08-13 |
5.9409 USDT |
279.9955 AXS |
6.1212 USDT |
5.8695 USDT |
6.1212 USDT |
5.9253 USDT |
| 2023-08-12 |
6.0945 USDT |
1,577.4101 AXS |
5.9541 USDT |
5.9541 USDT |
6.1926 USDT |
6.0460 USDT |
| 2023-08-11 |
5.9821 USDT |
264.8558 AXS |
5.9341 USDT |
5.9171 USDT |
6.0493 USDT |
5.9685 USDT |
| 2023-08-10 |
5.9234 USDT |
870.0638 AXS |
5.9479 USDT |
5.8831 USDT |
5.9723 USDT |
5.9401 USDT |
| 2023-08-09 |
5.9163 USDT |
287.2064 AXS |
5.9483 USDT |
5.8878 USDT |
5.9754 USDT |
5.9219 USDT |
| 2023-08-08 |
5.9256 USDT |
295.8117 AXS |
5.7952 USDT |
5.7722 USDT |
6.0164 USDT |
5.9411 USDT |
| 2023-08-07 |
5.7089 USDT |
298.0773 AXS |
5.8189 USDT |
5.6036 USDT |
5.9107 USDT |
5.7827 USDT |
| 2023-08-06 |
5.8626 USDT |
399.0450 AXS |
5.8410 USDT |
5.7754 USDT |
5.9207 USDT |
5.8410 USDT |
| 2023-08-05 |
5.7937 USDT |
460.6704 AXS |
5.7519 USDT |
5.6602 USDT |
5.8461 USDT |
5.7986 USDT |
| 2023-08-04 |
5.7647 USDT |
321.9713 AXS |
5.7829 USDT |
5.7105 USDT |
5.8201 USDT |
5.7463 USDT |
| 2023-08-03 |
5.8773 USDT |
650.3009 AXS |
5.9039 USDT |
5.7659 USDT |
5.9329 USDT |
5.7659 USDT |
| 2023-08-02 |
5.9796 USDT |
322.7822 AXS |
6.0622 USDT |
5.8935 USDT |
6.1065 USDT |
5.9447 USDT |
| 2023-08-01 |
5.9139 USDT |
9,136.4248 AXS |
6.0033 USDT |
5.8386 USDT |
6.2205 USDT |
6.0120 USDT |
| 2023-07-31 |
6.0658 USDT |
761.7599 AXS |
6.0995 USDT |
5.9495 USDT |
6.1655 USDT |
6.0162 USDT |
| 2023-07-30 |
6.1133 USDT |
2,640.2150 AXS |
6.2743 USDT |
5.8859 USDT |
6.3822 USDT |
6.1049 USDT |
| 2023-07-29 |
6.2280 USDT |
469.7395 AXS |
6.1171 USDT |
6.0780 USDT |
6.2743 USDT |
6.1973 USDT |
| 2023-07-28 |
6.0648 USDT |
253.5918 AXS |
6.0621 USDT |
5.9874 USDT |
6.1144 USDT |
6.1063 USDT |
| 2023-07-27 |
6.0470 USDT |
709.9472 AXS |
6.0443 USDT |
5.9803 USDT |
6.1354 USDT |
6.0576 USDT |
| 2023-07-26 |
5.9603 USDT |
515.4350 AXS |
6.0365 USDT |
5.9216 USDT |
6.0897 USDT |
6.0447 USDT |
| 2023-07-25 |
6.0018 USDT |
2,413.2874 AXS |
6.1375 USDT |
5.9408 USDT |
6.1375 USDT |
5.9905 USDT |