Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
6.1581 USDT |
2,935.2206 AXS |
6.4993 USDT |
6.0415 USDT |
6.5415 USDT |
6.1634 USDT |
| 2023-07-23 |
6.3680 USDT |
684.9011 AXS |
6.3582 USDT |
6.3164 USDT |
6.5273 USDT |
6.5092 USDT |
| 2023-07-22 |
6.4725 USDT |
786.4973 AXS |
6.5122 USDT |
6.4253 USDT |
6.5442 USDT |
6.4483 USDT |
| 2023-07-21 |
6.4492 USDT |
1,420.1743 AXS |
6.4800 USDT |
6.3715 USDT |
6.5515 USDT |
6.4101 USDT |
| 2023-07-20 |
6.4153 USDT |
883.6725 AXS |
6.4023 USDT |
6.3488 USDT |
6.5603 USDT |
6.4665 USDT |
| 2023-07-19 |
6.3832 USDT |
1,868.1501 AXS |
6.2847 USDT |
6.2847 USDT |
6.4358 USDT |
6.3720 USDT |
| 2023-07-18 |
6.2848 USDT |
1,331.7408 AXS |
6.4022 USDT |
6.1766 USDT |
6.4674 USDT |
6.2818 USDT |
| 2023-07-17 |
6.3606 USDT |
2,348.7604 AXS |
6.1889 USDT |
6.1774 USDT |
6.5003 USDT |
6.2560 USDT |
| 2023-07-16 |
6.2582 USDT |
1,674.3225 AXS |
6.3579 USDT |
6.2100 USDT |
6.3579 USDT |
6.2510 USDT |
| 2023-07-15 |
6.3794 USDT |
469.2646 AXS |
6.3540 USDT |
6.2301 USDT |
6.4636 USDT |
6.3381 USDT |
| 2023-07-14 |
6.4199 USDT |
3,131.6079 AXS |
6.6835 USDT |
6.2001 USDT |
6.8035 USDT |
6.3290 USDT |
| 2023-07-13 |
6.1794 USDT |
1,480.2088 AXS |
5.9843 USDT |
5.9110 USDT |
6.7344 USDT |
6.6219 USDT |
| 2023-07-12 |
5.9696 USDT |
2,638.6625 AXS |
5.9226 USDT |
5.8858 USDT |
6.0348 USDT |
5.9038 USDT |
| 2023-07-11 |
5.8178 USDT |
1,888.5552 AXS |
5.7995 USDT |
5.7651 USDT |
5.9053 USDT |
5.8268 USDT |
| 2023-07-10 |
5.7368 USDT |
763.1528 AXS |
5.7983 USDT |
5.6470 USDT |
5.8463 USDT |
5.8462 USDT |
| 2023-07-09 |
5.8324 USDT |
468.7994 AXS |
5.8572 USDT |
5.7940 USDT |
5.9365 USDT |
5.7951 USDT |
| 2023-07-08 |
5.8340 USDT |
1,489.2592 AXS |
5.9484 USDT |
5.6979 USDT |
5.9699 USDT |
5.8168 USDT |
| 2023-07-07 |
5.9013 USDT |
1,439.9585 AXS |
5.7535 USDT |
5.7535 USDT |
6.0043 USDT |
5.9463 USDT |
| 2023-07-06 |
5.9430 USDT |
1,426.0027 AXS |
5.9650 USDT |
5.7682 USDT |
6.1702 USDT |
5.8657 USDT |
| 2023-07-05 |
6.0064 USDT |
3,787.3667 AXS |
6.1563 USDT |
5.9015 USDT |
6.2442 USDT |
5.9275 USDT |
| 2023-07-04 |
6.2888 USDT |
1,528.0104 AXS |
6.2851 USDT |
6.1263 USDT |
6.4468 USDT |
6.1985 USDT |
| 2023-07-03 |
6.2920 USDT |
1,479.0343 AXS |
6.2466 USDT |
6.2012 USDT |
6.4062 USDT |
6.3655 USDT |
| 2023-07-02 |
6.2800 USDT |
2,029.3777 AXS |
6.3935 USDT |
6.1774 USDT |
6.3960 USDT |
6.2130 USDT |
| 2023-07-01 |
6.2569 USDT |
3,141.2327 AXS |
6.0053 USDT |
5.9940 USDT |
6.6642 USDT |
6.3741 USDT |
| 2023-06-30 |
5.7782 USDT |
5,186.0876 AXS |
5.6282 USDT |
5.5309 USDT |
5.9984 USDT |
5.9005 USDT |
| 2023-06-29 |
5.5690 USDT |
469.0483 AXS |
5.5372 USDT |
5.4911 USDT |
5.7539 USDT |
5.6545 USDT |
| 2023-06-28 |
5.7572 USDT |
666.5225 AXS |
5.8383 USDT |
5.6342 USDT |
5.8428 USDT |
5.6614 USDT |
| 2023-06-27 |
5.8874 USDT |
4,396.7869 AXS |
5.8384 USDT |
5.8005 USDT |
5.9384 USDT |
5.8992 USDT |
| 2023-06-26 |
5.7596 USDT |
306.2560 AXS |
5.8368 USDT |
5.6101 USDT |
5.8368 USDT |
5.6598 USDT |
| 2023-06-25 |
6.0048 USDT |
972.9896 AXS |
5.8940 USDT |
5.8310 USDT |
6.2393 USDT |
5.8610 USDT |
| 2023-06-24 |
6.0334 USDT |
1,819.8449 AXS |
5.9234 USDT |
5.7611 USDT |
6.3498 USDT |
5.8814 USDT |
| 2023-06-23 |
5.6081 USDT |
1,353.7999 AXS |
5.4016 USDT |
5.3916 USDT |
5.8114 USDT |
5.7329 USDT |
| 2023-06-22 |
5.4182 USDT |
3,533.4216 AXS |
5.5010 USDT |
5.3491 USDT |
5.6910 USDT |
5.3588 USDT |
| 2023-06-21 |
5.3758 USDT |
4,530.9683 AXS |
5.2060 USDT |
5.2060 USDT |
5.5445 USDT |
5.5344 USDT |
| 2023-06-20 |
5.0718 USDT |
1,202.4714 AXS |
4.9619 USDT |
4.8805 USDT |
5.2063 USDT |
5.1910 USDT |
| 2023-06-19 |
4.9236 USDT |
298.8764 AXS |
4.8498 USDT |
4.8272 USDT |
4.9818 USDT |
4.9754 USDT |
| 2023-06-18 |
4.9623 USDT |
477.4268 AXS |
4.8919 USDT |
4.8716 USDT |
4.9983 USDT |
4.8947 USDT |
| 2023-06-17 |
4.9696 USDT |
740.1552 AXS |
4.8383 USDT |
4.8196 USDT |
5.0174 USDT |
4.9213 USDT |
| 2023-06-16 |
4.7907 USDT |
499.9766 AXS |
4.7689 USDT |
4.6851 USDT |
4.9042 USDT |
4.8601 USDT |
| 2023-06-15 |
4.8365 USDT |
2,517.3697 AXS |
4.6843 USDT |
4.6042 USDT |
4.9228 USDT |
4.7802 USDT |
| 2023-06-14 |
4.7853 USDT |
1,287.0665 AXS |
4.9104 USDT |
4.6638 USDT |
5.0942 USDT |
4.6638 USDT |
| 2023-06-13 |
5.0149 USDT |
1,181.3946 AXS |
4.9097 USDT |
4.8275 USDT |
5.1589 USDT |
4.8805 USDT |
| 2023-06-12 |
4.8859 USDT |
312.2614 AXS |
4.9643 USDT |
4.7372 USDT |
4.9729 USDT |
4.9413 USDT |
| 2023-06-11 |
4.9514 USDT |
2,406.9495 AXS |
4.9641 USDT |
4.8446 USDT |
5.0331 USDT |
5.0121 USDT |
| 2023-06-10 |
5.1437 USDT |
1,911.6399 AXS |
6.0008 USDT |
4.7742 USDT |
6.0008 USDT |
4.9398 USDT |
| 2023-06-09 |
6.1123 USDT |
775.7775 AXS |
6.2633 USDT |
5.9785 USDT |
6.3056 USDT |
6.0421 USDT |
| 2023-06-08 |
6.2081 USDT |
411.1370 AXS |
6.2721 USDT |
6.1338 USDT |
6.3086 USDT |
6.2564 USDT |
| 2023-06-07 |
6.2901 USDT |
1,667.5403 AXS |
6.7222 USDT |
6.1563 USDT |
6.7597 USDT |
6.2047 USDT |
| 2023-06-06 |
6.6100 USDT |
420.0427 AXS |
6.5744 USDT |
6.4783 USDT |
7.3131 USDT |
6.7094 USDT |
| 2023-06-05 |
6.9360 USDT |
1,416.0698 AXS |
7.2383 USDT |
6.5853 USDT |
7.4463 USDT |
6.6464 USDT |