Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.9545 USDT |
428.1245 AXS |
6.8831 USDT |
6.8392 USDT |
7.0479 USDT |
6.9074 USDT |
| 2023-05-22 |
6.8697 USDT |
513.9163 AXS |
6.8269 USDT |
6.6896 USDT |
6.9522 USDT |
6.9018 USDT |
| 2023-05-21 |
6.9633 USDT |
313.8219 AXS |
7.0009 USDT |
6.7700 USDT |
7.0596 USDT |
6.8719 USDT |
| 2023-05-20 |
6.9993 USDT |
301.1259 AXS |
7.0020 USDT |
6.9405 USDT |
7.0639 USDT |
7.0506 USDT |
| 2023-05-19 |
6.9935 USDT |
1,005.6127 AXS |
7.0563 USDT |
6.9230 USDT |
7.1064 USDT |
6.9922 USDT |
| 2023-05-18 |
7.2249 USDT |
1,446.3297 AXS |
7.3067 USDT |
6.9489 USDT |
7.5683 USDT |
7.0605 USDT |
| 2023-05-17 |
7.4104 USDT |
3,031.0811 AXS |
6.8002 USDT |
6.8002 USDT |
8.0094 USDT |
7.3247 USDT |
| 2023-05-16 |
6.7778 USDT |
153.6155 AXS |
6.7936 USDT |
6.7207 USDT |
6.8564 USDT |
6.7835 USDT |
| 2023-05-15 |
6.8435 USDT |
252.0745 AXS |
6.7771 USDT |
6.7163 USDT |
6.9187 USDT |
6.8344 USDT |
| 2023-05-14 |
6.7755 USDT |
174.1611 AXS |
6.7840 USDT |
6.6764 USDT |
6.8236 USDT |
6.8048 USDT |
| 2023-05-13 |
6.7416 USDT |
245.6082 AXS |
6.7768 USDT |
6.6758 USDT |
6.8075 USDT |
6.7858 USDT |
| 2023-05-12 |
6.6933 USDT |
1,049.4343 AXS |
6.7124 USDT |
6.5101 USDT |
6.8130 USDT |
6.7560 USDT |
| 2023-05-11 |
6.7405 USDT |
1,190.1947 AXS |
6.9627 USDT |
6.6396 USDT |
6.9627 USDT |
6.7601 USDT |
| 2023-05-10 |
6.9114 USDT |
971.5501 AXS |
6.9060 USDT |
6.7400 USDT |
7.0565 USDT |
6.9994 USDT |
| 2023-05-09 |
6.8943 USDT |
1,767.9967 AXS |
6.7995 USDT |
6.7475 USDT |
6.9895 USDT |
6.8794 USDT |
| 2023-05-08 |
6.9383 USDT |
782.8339 AXS |
7.2586 USDT |
6.6087 USDT |
7.3044 USDT |
6.7850 USDT |
| 2023-05-07 |
7.3503 USDT |
409.4399 AXS |
7.3778 USDT |
7.3060 USDT |
7.4391 USDT |
7.3584 USDT |
| 2023-05-06 |
7.6036 USDT |
2,011.6727 AXS |
7.6844 USDT |
7.2962 USDT |
7.7910 USDT |
7.3743 USDT |
| 2023-05-05 |
7.7076 USDT |
840.7078 AXS |
7.5610 USDT |
7.5455 USDT |
7.7899 USDT |
7.7235 USDT |
| 2023-05-04 |
7.6336 USDT |
633.5833 AXS |
7.7394 USDT |
7.5241 USDT |
7.7394 USDT |
7.5538 USDT |
| 2023-05-03 |
7.5009 USDT |
151.6014 AXS |
7.6152 USDT |
7.3946 USDT |
7.7367 USDT |
7.7367 USDT |
| 2023-05-02 |
7.5865 USDT |
624.9419 AXS |
7.5975 USDT |
7.5380 USDT |
7.6527 USDT |
7.6164 USDT |
| 2023-05-01 |
7.5981 USDT |
475.3579 AXS |
7.9284 USDT |
7.4859 USDT |
7.9284 USDT |
7.5434 USDT |
| 2023-04-30 |
7.9989 USDT |
424.6236 AXS |
8.0191 USDT |
7.8592 USDT |
8.1236 USDT |
7.9679 USDT |
| 2023-04-29 |
7.9790 USDT |
315.9872 AXS |
7.9734 USDT |
7.9064 USDT |
8.0815 USDT |
7.9678 USDT |
| 2023-04-28 |
7.9136 USDT |
1,404.2287 AXS |
7.9671 USDT |
7.8483 USDT |
8.0335 USDT |
7.9677 USDT |
| 2023-04-27 |
7.8959 USDT |
1,420.9766 AXS |
7.8063 USDT |
7.7965 USDT |
8.0485 USDT |
7.9762 USDT |
| 2023-04-26 |
7.8691 USDT |
2,383.6648 AXS |
8.0103 USDT |
7.5898 USDT |
8.3054 USDT |
7.6760 USDT |
| 2023-04-25 |
7.7295 USDT |
1,237.7023 AXS |
7.8573 USDT |
7.6425 USDT |
7.9144 USDT |
7.9144 USDT |
| 2023-04-24 |
7.8490 USDT |
2,064.3317 AXS |
7.8782 USDT |
7.7007 USDT |
8.0264 USDT |
7.8940 USDT |
| 2023-04-23 |
7.8984 USDT |
2,024.1329 AXS |
8.0628 USDT |
7.6933 USDT |
8.0628 USDT |
7.7377 USDT |
| 2023-04-22 |
7.9534 USDT |
969.3281 AXS |
7.9409 USDT |
7.8285 USDT |
8.0717 USDT |
8.0492 USDT |
| 2023-04-21 |
7.9779 USDT |
1,013.0176 AXS |
8.2110 USDT |
7.8016 USDT |
8.2913 USDT |
7.9159 USDT |
| 2023-04-20 |
8.2346 USDT |
1,550.1587 AXS |
8.4297 USDT |
8.1118 USDT |
8.5175 USDT |
8.1236 USDT |
| 2023-04-19 |
8.6960 USDT |
3,335.0068 AXS |
9.4133 USDT |
8.3126 USDT |
9.4133 USDT |
8.4523 USDT |
| 2023-04-18 |
9.4301 USDT |
1,151.3080 AXS |
9.5351 USDT |
9.2321 USDT |
9.5664 USDT |
9.4022 USDT |
| 2023-04-17 |
9.1459 USDT |
187.0745 AXS |
9.2094 USDT |
9.0019 USDT |
9.2827 USDT |
9.0984 USDT |
| 2023-04-16 |
9.0981 USDT |
277.8312 AXS |
9.0204 USDT |
8.8726 USDT |
9.3242 USDT |
9.2471 USDT |
| 2023-04-15 |
9.0550 USDT |
457.0026 AXS |
9.0255 USDT |
8.9901 USDT |
9.1957 USDT |
9.0396 USDT |
| 2023-04-14 |
9.0272 USDT |
1,520.3708 AXS |
8.8179 USDT |
8.8000 USDT |
9.2004 USDT |
9.0421 USDT |
| 2023-04-13 |
8.6516 USDT |
277.6515 AXS |
8.5326 USDT |
8.4964 USDT |
8.8152 USDT |
8.7766 USDT |
| 2023-04-12 |
8.4515 USDT |
577.2055 AXS |
8.6955 USDT |
8.2865 USDT |
8.7253 USDT |
8.6390 USDT |
| 2023-04-11 |
8.7169 USDT |
547.3958 AXS |
8.6548 USDT |
8.5884 USDT |
8.8109 USDT |
8.6903 USDT |
| 2023-04-10 |
8.4369 USDT |
1,288.9070 AXS |
8.4591 USDT |
8.3653 USDT |
8.6051 USDT |
8.6051 USDT |
| 2023-04-09 |
8.4093 USDT |
737.3864 AXS |
8.4874 USDT |
8.3557 USDT |
8.5828 USDT |
8.5338 USDT |
| 2023-04-08 |
8.6774 USDT |
1,422.0496 AXS |
8.7850 USDT |
8.4612 USDT |
8.8092 USDT |
8.4849 USDT |
| 2023-04-07 |
8.7835 USDT |
1,834.3328 AXS |
8.6339 USDT |
8.4682 USDT |
8.9038 USDT |
8.7056 USDT |
| 2023-04-06 |
8.6058 USDT |
325.2746 AXS |
8.6992 USDT |
8.4961 USDT |
8.7497 USDT |
8.5416 USDT |
| 2023-04-05 |
8.4838 USDT |
265.5404 AXS |
8.4132 USDT |
8.3527 USDT |
8.7042 USDT |
8.4736 USDT |
| 2023-04-04 |
8.3069 USDT |
358.7631 AXS |
8.2868 USDT |
8.1607 USDT |
8.4988 USDT |
8.4292 USDT |