Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
9.0550 USDT |
457.0026 AXS |
9.0255 USDT |
8.9901 USDT |
9.1957 USDT |
9.0396 USDT |
| 2023-04-14 |
9.0272 USDT |
1,520.3708 AXS |
8.8179 USDT |
8.8000 USDT |
9.2004 USDT |
9.0421 USDT |
| 2023-04-13 |
8.6516 USDT |
277.6515 AXS |
8.5326 USDT |
8.4964 USDT |
8.8152 USDT |
8.7766 USDT |
| 2023-04-12 |
8.4515 USDT |
577.2055 AXS |
8.6955 USDT |
8.2865 USDT |
8.7253 USDT |
8.6390 USDT |
| 2023-04-11 |
8.7169 USDT |
547.3958 AXS |
8.6548 USDT |
8.5884 USDT |
8.8109 USDT |
8.6903 USDT |
| 2023-04-10 |
8.4369 USDT |
1,288.9070 AXS |
8.4591 USDT |
8.3653 USDT |
8.6051 USDT |
8.6051 USDT |
| 2023-04-09 |
8.4093 USDT |
737.3864 AXS |
8.4874 USDT |
8.3557 USDT |
8.5828 USDT |
8.5338 USDT |
| 2023-04-08 |
8.6774 USDT |
1,422.0496 AXS |
8.7850 USDT |
8.4612 USDT |
8.8092 USDT |
8.4849 USDT |
| 2023-04-07 |
8.7835 USDT |
1,834.3328 AXS |
8.6339 USDT |
8.4682 USDT |
8.9038 USDT |
8.7056 USDT |
| 2023-04-06 |
8.6058 USDT |
325.2746 AXS |
8.6992 USDT |
8.4961 USDT |
8.7497 USDT |
8.5416 USDT |
| 2023-04-05 |
8.4838 USDT |
265.5404 AXS |
8.4132 USDT |
8.3527 USDT |
8.7042 USDT |
8.4736 USDT |
| 2023-04-04 |
8.3069 USDT |
358.7631 AXS |
8.2868 USDT |
8.1607 USDT |
8.4988 USDT |
8.4292 USDT |
| 2023-04-03 |
8.2407 USDT |
1,205.4930 AXS |
8.2882 USDT |
8.0699 USDT |
8.4418 USDT |
8.2832 USDT |
| 2023-04-02 |
8.2926 USDT |
317.6124 AXS |
8.5209 USDT |
8.1581 USDT |
8.5771 USDT |
8.2871 USDT |
| 2023-04-01 |
8.3730 USDT |
365.7904 AXS |
8.3795 USDT |
8.3046 USDT |
8.4974 USDT |
8.4971 USDT |
| 2023-03-31 |
8.3026 USDT |
439.9650 AXS |
8.2795 USDT |
8.0846 USDT |
8.4028 USDT |
8.3843 USDT |
| 2023-03-30 |
8.3773 USDT |
557.8148 AXS |
8.5227 USDT |
8.1374 USDT |
8.6048 USDT |
8.2151 USDT |
| 2023-03-29 |
8.4042 USDT |
890.5303 AXS |
8.2476 USDT |
8.2077 USDT |
8.5937 USDT |
8.4982 USDT |
| 2023-03-28 |
8.0919 USDT |
287.2466 AXS |
8.0295 USDT |
7.9174 USDT |
8.3410 USDT |
8.2301 USDT |
| 2023-03-27 |
8.0680 USDT |
1,189.9048 AXS |
8.4082 USDT |
7.8514 USDT |
8.4475 USDT |
8.0349 USDT |
| 2023-03-26 |
8.3627 USDT |
417.1632 AXS |
8.2669 USDT |
8.2082 USDT |
8.4981 USDT |
8.4192 USDT |
| 2023-03-25 |
8.4556 USDT |
1,707.8561 AXS |
8.3152 USDT |
8.1255 USDT |
8.6012 USDT |
8.2189 USDT |
| 2023-03-24 |
8.3874 USDT |
4,776.8190 AXS |
8.6890 USDT |
8.1184 USDT |
8.7075 USDT |
8.2567 USDT |
| 2023-03-23 |
8.5511 USDT |
967.1444 AXS |
8.3741 USDT |
8.2353 USDT |
8.7718 USDT |
8.6787 USDT |
| 2023-03-22 |
8.5681 USDT |
889.4096 AXS |
8.8742 USDT |
8.1260 USDT |
8.8742 USDT |
8.3162 USDT |
| 2023-03-21 |
8.6148 USDT |
798.5266 AXS |
8.6112 USDT |
8.2521 USDT |
8.9004 USDT |
8.7557 USDT |
| 2023-03-20 |
8.8546 USDT |
3,346.4519 AXS |
9.1212 USDT |
8.4796 USDT |
9.2667 USDT |
8.7274 USDT |
| 2023-03-19 |
9.3014 USDT |
843.9540 AXS |
8.7320 USDT |
8.7320 USDT |
9.7967 USDT |
9.2169 USDT |
| 2023-03-18 |
9.1413 USDT |
2,654.1508 AXS |
8.8756 USDT |
8.7949 USDT |
9.4532 USDT |
8.8349 USDT |
| 2023-03-17 |
8.5461 USDT |
1,368.5273 AXS |
8.0143 USDT |
7.8903 USDT |
8.9221 USDT |
8.8415 USDT |
| 2023-03-16 |
7.8852 USDT |
609.6181 AXS |
7.8292 USDT |
7.7034 USDT |
8.0923 USDT |
7.9464 USDT |
| 2023-03-15 |
8.1187 USDT |
2,573.5134 AXS |
8.6027 USDT |
7.6227 USDT |
8.7831 USDT |
7.8734 USDT |
| 2023-03-14 |
8.6205 USDT |
2,684.4878 AXS |
8.3267 USDT |
8.0389 USDT |
9.0000 USDT |
8.5871 USDT |
| 2023-03-13 |
8.1306 USDT |
4,897.3400 AXS |
7.8986 USDT |
7.7268 USDT |
8.4070 USDT |
8.4070 USDT |
| 2023-03-12 |
7.2503 USDT |
664.2041 AXS |
7.2936 USDT |
7.0797 USDT |
7.7417 USDT |
7.7417 USDT |
| 2023-03-11 |
7.2712 USDT |
3,182.9394 AXS |
7.4194 USDT |
6.9835 USDT |
7.6281 USDT |
7.2994 USDT |
| 2023-03-10 |
7.2254 USDT |
2,437.8554 AXS |
7.3847 USDT |
6.8841 USDT |
7.4221 USDT |
7.3593 USDT |
| 2023-03-09 |
7.6486 USDT |
2,138.5246 AXS |
7.9165 USDT |
7.2531 USDT |
8.2082 USDT |
7.2991 USDT |
| 2023-03-08 |
8.0762 USDT |
2,532.9918 AXS |
8.6491 USDT |
7.7592 USDT |
8.6643 USDT |
7.9407 USDT |
| 2023-03-07 |
8.6518 USDT |
1,573.5161 AXS |
8.9169 USDT |
8.4185 USDT |
8.9967 USDT |
8.6319 USDT |
| 2023-03-06 |
8.8144 USDT |
2,040.8491 AXS |
8.7931 USDT |
8.5082 USDT |
8.9803 USDT |
8.8977 USDT |
| 2023-03-05 |
8.8583 USDT |
735.4313 AXS |
8.7978 USDT |
8.7254 USDT |
8.9651 USDT |
8.7966 USDT |
| 2023-03-04 |
8.7367 USDT |
2,535.2774 AXS |
9.1248 USDT |
8.5341 USDT |
9.2677 USDT |
8.5716 USDT |
| 2023-03-03 |
8.9936 USDT |
3,095.0533 AXS |
9.7383 USDT |
8.8063 USDT |
9.7383 USDT |
9.1182 USDT |
| 2023-03-02 |
9.7470 USDT |
616.4248 AXS |
10.0110 USDT |
9.5453 USDT |
10.0130 USDT |
9.7400 USDT |
| 2023-03-01 |
9.8077 USDT |
952.6697 AXS |
9.5812 USDT |
9.5165 USDT |
10.0510 USDT |
9.9670 USDT |
| 2023-02-28 |
9.7428 USDT |
864.1698 AXS |
10.0020 USDT |
9.5597 USDT |
10.0020 USDT |
9.6021 USDT |
| 2023-02-27 |
9.9671 USDT |
1,084.3499 AXS |
10.0570 USDT |
9.7723 USDT |
10.2040 USDT |
9.9205 USDT |
| 2023-02-26 |
9.8512 USDT |
523.2506 AXS |
9.8268 USDT |
9.7195 USDT |
10.0530 USDT |
10.0240 USDT |
| 2023-02-25 |
9.7597 USDT |
898.7559 AXS |
10.0370 USDT |
9.4872 USDT |
10.1440 USDT |
9.6411 USDT |