Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
10.0691 USDT |
1,924.5063 AXS |
10.5010 USDT |
9.8094 USDT |
10.6330 USDT |
10.0090 USDT |
| 2023-02-23 |
10.5112 USDT |
1,245.3457 AXS |
10.5700 USDT |
10.3250 USDT |
10.7680 USDT |
10.4830 USDT |
| 2023-02-22 |
10.3278 USDT |
3,351.1058 AXS |
10.8340 USDT |
10.1000 USDT |
10.8370 USDT |
10.5530 USDT |
| 2023-02-21 |
10.9647 USDT |
1,886.9127 AXS |
11.2670 USDT |
10.5720 USDT |
11.5120 USDT |
10.7040 USDT |
| 2023-02-20 |
11.2112 USDT |
3,840.9268 AXS |
10.8970 USDT |
10.5580 USDT |
11.4110 USDT |
11.2490 USDT |
| 2023-02-19 |
10.9042 USDT |
1,429.8991 AXS |
10.8710 USDT |
10.6280 USDT |
11.1550 USDT |
10.8950 USDT |
| 2023-02-18 |
10.9439 USDT |
2,328.4620 AXS |
10.6830 USDT |
10.6700 USDT |
11.3290 USDT |
10.8500 USDT |
| 2023-02-17 |
10.4703 USDT |
4,898.1258 AXS |
10.1150 USDT |
10.1150 USDT |
10.8750 USDT |
10.5990 USDT |
| 2023-02-16 |
10.9691 USDT |
4,698.4420 AXS |
10.8180 USDT |
10.5360 USDT |
11.1180 USDT |
10.5870 USDT |
| 2023-02-15 |
10.1304 USDT |
2,578.4128 AXS |
9.9764 USDT |
9.7997 USDT |
10.7910 USDT |
10.7730 USDT |
| 2023-02-14 |
9.6325 USDT |
1,894.5315 AXS |
9.6030 USDT |
9.3240 USDT |
9.9731 USDT |
9.9567 USDT |
| 2023-02-13 |
9.4749 USDT |
3,735.5276 AXS |
9.8899 USDT |
9.1482 USDT |
9.9436 USDT |
9.3376 USDT |
| 2023-02-12 |
10.2595 USDT |
673.4060 AXS |
10.3220 USDT |
10.1540 USDT |
10.3670 USDT |
10.2020 USDT |
| 2023-02-11 |
10.2374 USDT |
2,264.4938 AXS |
10.1430 USDT |
10.0640 USDT |
10.4390 USDT |
10.3370 USDT |
| 2023-02-10 |
10.1376 USDT |
2,798.2881 AXS |
10.2290 USDT |
9.9158 USDT |
10.3180 USDT |
10.0400 USDT |
| 2023-02-09 |
10.7080 USDT |
4,718.3551 AXS |
11.9550 USDT |
9.9842 USDT |
12.4080 USDT |
10.2020 USDT |
| 2023-02-08 |
11.8688 USDT |
3,645.7125 AXS |
11.7510 USDT |
11.3610 USDT |
12.3390 USDT |
12.0060 USDT |
| 2023-02-07 |
11.0106 USDT |
1,326.8463 AXS |
10.6590 USDT |
10.6550 USDT |
11.4710 USDT |
11.3750 USDT |
| 2023-02-06 |
10.9258 USDT |
1,608.6388 AXS |
10.9510 USDT |
10.7580 USDT |
11.1250 USDT |
10.8370 USDT |
| 2023-02-05 |
11.1499 USDT |
1,795.0514 AXS |
11.3830 USDT |
10.6220 USDT |
11.8720 USDT |
10.7520 USDT |
| 2023-02-04 |
11.4481 USDT |
881.0377 AXS |
11.4600 USDT |
11.1980 USDT |
11.7520 USDT |
11.5780 USDT |
| 2023-02-03 |
11.3482 USDT |
1,643.7834 AXS |
11.2510 USDT |
11.0830 USDT |
11.7050 USDT |
11.4800 USDT |
| 2023-02-02 |
11.5761 USDT |
2,625.9001 AXS |
11.4470 USDT |
11.1150 USDT |
11.9700 USDT |
11.1890 USDT |
| 2023-02-01 |
10.7677 USDT |
2,727.4096 AXS |
10.9520 USDT |
10.2890 USDT |
11.4880 USDT |
11.4790 USDT |
| 2023-01-31 |
10.8046 USDT |
4,282.1120 AXS |
10.8880 USDT |
10.5180 USDT |
11.0850 USDT |
10.8830 USDT |
| 2023-01-30 |
11.1046 USDT |
3,958.7501 AXS |
12.2220 USDT |
10.5860 USDT |
12.3420 USDT |
10.8570 USDT |
| 2023-01-29 |
11.7300 USDT |
5,593.4706 AXS |
11.4760 USDT |
11.3680 USDT |
12.3210 USDT |
12.1670 USDT |
| 2023-01-28 |
11.9063 USDT |
4,219.7917 AXS |
11.5670 USDT |
11.3440 USDT |
12.2820 USDT |
11.3790 USDT |
| 2023-01-27 |
11.4343 USDT |
2,397.5150 AXS |
11.8310 USDT |
11.1410 USDT |
11.9910 USDT |
11.4730 USDT |
| 2023-01-26 |
11.9062 USDT |
5,155.4892 AXS |
11.7200 USDT |
11.4480 USDT |
12.3960 USDT |
11.8580 USDT |
| 2023-01-25 |
11.4589 USDT |
7,744.6208 AXS |
11.1110 USDT |
10.8530 USDT |
12.2130 USDT |
11.9620 USDT |
| 2023-01-24 |
11.9064 USDT |
8,061.9897 AXS |
12.2580 USDT |
10.8980 USDT |
12.4210 USDT |
11.0370 USDT |
| 2023-01-23 |
12.7760 USDT |
17,661.8843 AXS |
12.7410 USDT |
11.9990 USDT |
13.8430 USDT |
12.1820 USDT |
| 2023-01-22 |
10.6414 USDT |
7,389.8399 AXS |
9.1475 USDT |
9.0923 USDT |
11.9060 USDT |
11.8540 USDT |
| 2023-01-21 |
9.3518 USDT |
4,919.4083 AXS |
9.1262 USDT |
9.0488 USDT |
9.7107 USDT |
9.2829 USDT |
| 2023-01-20 |
8.7653 USDT |
3,265.4137 AXS |
8.3158 USDT |
8.2007 USDT |
9.1929 USDT |
9.1262 USDT |
| 2023-01-19 |
8.2906 USDT |
2,246.2195 AXS |
8.1066 USDT |
8.0574 USDT |
8.5244 USDT |
8.2983 USDT |
| 2023-01-18 |
8.3077 USDT |
10,349.5232 AXS |
8.9128 USDT |
7.9614 USDT |
9.0256 USDT |
8.1388 USDT |
| 2023-01-17 |
8.9878 USDT |
1,676.9733 AXS |
9.1092 USDT |
8.7497 USDT |
9.2108 USDT |
8.9355 USDT |
| 2023-01-16 |
9.1494 USDT |
5,089.5722 AXS |
9.3364 USDT |
8.6703 USDT |
9.6550 USDT |
9.0133 USDT |
| 2023-01-15 |
9.0417 USDT |
4,417.0299 AXS |
9.3522 USDT |
8.7686 USDT |
9.4571 USDT |
9.3162 USDT |
| 2023-01-14 |
9.3012 USDT |
17,029.3714 AXS |
9.0681 USDT |
8.4380 USDT |
10.1960 USDT |
9.5059 USDT |
| 2023-01-13 |
8.6785 USDT |
6,160.8135 AXS |
7.9845 USDT |
7.8068 USDT |
9.3308 USDT |
8.9911 USDT |
| 2023-01-12 |
7.8863 USDT |
8,533.2942 AXS |
7.5169 USDT |
7.4633 USDT |
8.3467 USDT |
7.9571 USDT |
| 2023-01-11 |
7.2951 USDT |
986.6084 AXS |
7.4694 USDT |
7.1276 USDT |
7.4999 USDT |
7.3073 USDT |
| 2023-01-10 |
7.3811 USDT |
2,795.9904 AXS |
7.3400 USDT |
7.1599 USDT |
7.5815 USDT |
7.5061 USDT |
| 2023-01-09 |
7.4338 USDT |
6,559.4099 AXS |
7.2194 USDT |
7.2104 USDT |
7.8294 USDT |
7.3362 USDT |
| 2023-01-08 |
7.0717 USDT |
1,532.9671 AXS |
6.8851 USDT |
6.7360 USDT |
7.2158 USDT |
7.1211 USDT |
| 2023-01-07 |
6.9946 USDT |
5,339.8992 AXS |
6.8386 USDT |
6.7939 USDT |
7.1104 USDT |
6.8742 USDT |
| 2023-01-06 |
6.6615 USDT |
433.9062 AXS |
6.7610 USDT |
6.4789 USDT |
6.8531 USDT |
6.7397 USDT |