Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.9987 USDT |
1,392.5567 AXS |
7.0808 USDT |
6.9433 USDT |
7.1393 USDT |
6.9926 USDT |
| 2022-12-23 |
7.0353 USDT |
1,013.3211 AXS |
7.0332 USDT |
6.9609 USDT |
7.1156 USDT |
7.0770 USDT |
| 2022-12-22 |
7.0439 USDT |
3,465.2774 AXS |
6.8365 USDT |
6.6897 USDT |
7.2046 USDT |
7.0619 USDT |
| 2022-12-21 |
6.8509 USDT |
381.6539 AXS |
6.9774 USDT |
6.7316 USDT |
6.9774 USDT |
6.8126 USDT |
| 2022-12-20 |
6.8696 USDT |
691.2407 AXS |
6.5504 USDT |
6.5504 USDT |
6.9896 USDT |
6.9570 USDT |
| 2022-12-19 |
6.9117 USDT |
396.5463 AXS |
6.8527 USDT |
6.4826 USDT |
7.1422 USDT |
6.4826 USDT |
| 2022-12-18 |
6.8388 USDT |
105.8837 AXS |
6.9448 USDT |
6.7710 USDT |
6.9923 USDT |
6.8476 USDT |
| 2022-12-17 |
6.7539 USDT |
2,243.0825 AXS |
6.6513 USDT |
6.5603 USDT |
6.9882 USDT |
6.9422 USDT |
| 2022-12-16 |
7.2544 USDT |
948.3819 AXS |
7.5017 USDT |
7.0888 USDT |
7.7089 USDT |
7.2720 USDT |
| 2022-12-15 |
7.6785 USDT |
1,168.0192 AXS |
7.7365 USDT |
7.4848 USDT |
7.8283 USDT |
7.5434 USDT |
| 2022-12-14 |
7.8105 USDT |
1,071.1090 AXS |
7.7394 USDT |
7.6197 USDT |
8.2050 USDT |
7.7420 USDT |
| 2022-12-13 |
7.5851 USDT |
2,046.4330 AXS |
7.7425 USDT |
7.3050 USDT |
7.8405 USDT |
7.6723 USDT |
| 2022-12-12 |
7.6967 USDT |
2,663.6203 AXS |
8.0587 USDT |
7.5760 USDT |
8.0635 USDT |
7.7074 USDT |
| 2022-12-11 |
8.0949 USDT |
1,033.7826 AXS |
8.3198 USDT |
7.9640 USDT |
8.3514 USDT |
8.0659 USDT |
| 2022-12-10 |
8.3548 USDT |
4,279.4889 AXS |
8.0133 USDT |
7.8662 USDT |
8.6460 USDT |
8.4331 USDT |
| 2022-12-09 |
8.0817 USDT |
2,364.7274 AXS |
8.2852 USDT |
7.9399 USDT |
8.2907 USDT |
8.0617 USDT |
| 2022-12-08 |
8.2130 USDT |
8,322.2805 AXS |
8.4220 USDT |
7.9545 USDT |
8.4325 USDT |
8.2091 USDT |
| 2022-12-07 |
8.7299 USDT |
5,257.6307 AXS |
8.7958 USDT |
8.2076 USDT |
9.1563 USDT |
8.5543 USDT |
| 2022-12-06 |
8.9273 USDT |
6,807.7623 AXS |
8.8584 USDT |
8.2814 USDT |
9.6332 USDT |
9.0007 USDT |
| 2022-12-05 |
8.2824 USDT |
4,894.4125 AXS |
6.8815 USDT |
6.8815 USDT |
10.1870 USDT |
8.6088 USDT |
| 2022-12-04 |
6.8307 USDT |
180.3615 AXS |
6.7259 USDT |
6.7259 USDT |
6.8982 USDT |
6.8652 USDT |
| 2022-12-03 |
6.9626 USDT |
473.9195 AXS |
7.0260 USDT |
6.6890 USDT |
7.0522 USDT |
6.7382 USDT |
| 2022-12-02 |
6.9692 USDT |
829.2355 AXS |
6.8106 USDT |
6.7579 USDT |
7.0649 USDT |
7.0266 USDT |
| 2022-12-01 |
6.9305 USDT |
338.1055 AXS |
7.0388 USDT |
6.7800 USDT |
7.0388 USDT |
6.8160 USDT |
| 2022-11-30 |
6.8637 USDT |
4,664.0220 AXS |
6.8246 USDT |
6.7126 USDT |
7.0533 USDT |
7.0086 USDT |
| 2022-11-29 |
6.7429 USDT |
623.8778 AXS |
6.5674 USDT |
6.4970 USDT |
6.9169 USDT |
6.7631 USDT |
| 2022-11-28 |
6.5161 USDT |
432.2508 AXS |
6.7200 USDT |
6.3805 USDT |
6.8496 USDT |
6.5797 USDT |
| 2022-11-27 |
6.8434 USDT |
128.2620 AXS |
6.6500 USDT |
6.6013 USDT |
6.9683 USDT |
6.8539 USDT |
| 2022-11-26 |
6.7106 USDT |
93.2374 AXS |
6.6636 USDT |
6.6101 USDT |
6.7890 USDT |
6.6503 USDT |
| 2022-11-25 |
6.6717 USDT |
236.3670 AXS |
6.7850 USDT |
6.5669 USDT |
6.7850 USDT |
6.6961 USDT |
| 2022-11-24 |
6.7211 USDT |
743.8719 AXS |
6.9581 USDT |
6.6315 USDT |
6.9850 USDT |
6.8012 USDT |
| 2022-11-23 |
6.8724 USDT |
171.5560 AXS |
6.8600 USDT |
6.7190 USDT |
7.0003 USDT |
6.9412 USDT |
| 2022-11-22 |
6.6362 USDT |
1,430.4367 AXS |
6.2667 USDT |
6.1084 USDT |
7.0314 USDT |
6.8626 USDT |
| 2022-11-21 |
6.3558 USDT |
115.8462 AXS |
6.5585 USDT |
6.1023 USDT |
6.5691 USDT |
6.2781 USDT |
| 2022-11-20 |
6.9970 USDT |
218.3192 AXS |
7.1333 USDT |
6.5401 USDT |
7.1837 USDT |
6.6021 USDT |
| 2022-11-19 |
7.0653 USDT |
76.5120 AXS |
7.1738 USDT |
6.9323 USDT |
7.1834 USDT |
7.1349 USDT |
| 2022-11-18 |
7.1557 USDT |
188.0154 AXS |
7.1883 USDT |
6.9916 USDT |
7.3087 USDT |
7.0611 USDT |
| 2022-11-17 |
7.1344 USDT |
334.9314 AXS |
7.1408 USDT |
6.9509 USDT |
7.2834 USDT |
7.1496 USDT |
| 2022-11-16 |
7.0519 USDT |
5,558.0179 AXS |
7.2246 USDT |
6.9166 USDT |
7.3318 USDT |
7.0429 USDT |
| 2022-11-15 |
7.2588 USDT |
1,700.2287 AXS |
7.2552 USDT |
7.0943 USDT |
7.4090 USDT |
7.1948 USDT |
| 2022-11-14 |
7.2833 USDT |
15,562.7198 AXS |
7.2419 USDT |
6.8661 USDT |
7.6699 USDT |
7.1433 USDT |
| 2022-11-13 |
7.6831 USDT |
55,256.5888 AXS |
6.5218 USDT |
6.2321 USDT |
10.3020 USDT |
7.1207 USDT |
| 2022-11-12 |
6.7547 USDT |
2,394.2778 AXS |
6.9949 USDT |
6.4762 USDT |
6.9949 USDT |
6.5560 USDT |
| 2022-11-11 |
6.9554 USDT |
6,423.4343 AXS |
7.3661 USDT |
6.5918 USDT |
7.4051 USDT |
6.8867 USDT |
| 2022-11-10 |
6.9169 USDT |
18,313.7504 AXS |
5.9650 USDT |
5.9599 USDT |
7.5132 USDT |
7.4118 USDT |
| 2022-11-09 |
7.1147 USDT |
12,328.9145 AXS |
7.9021 USDT |
5.7832 USDT |
7.9997 USDT |
5.9628 USDT |
| 2022-11-08 |
8.4831 USDT |
16,368.9691 AXS |
9.7760 USDT |
6.2753 USDT |
10.2840 USDT |
7.8002 USDT |
| 2022-11-07 |
10.0675 USDT |
5,861.7120 AXS |
9.8091 USDT |
9.5183 USDT |
10.2970 USDT |
9.7650 USDT |
| 2022-11-06 |
10.5048 USDT |
2,379.7637 AXS |
10.5790 USDT |
10.0410 USDT |
10.7740 USDT |
10.0410 USDT |
| 2022-11-05 |
10.9255 USDT |
19,012.4690 AXS |
9.8200 USDT |
9.7743 USDT |
11.7590 USDT |
10.5310 USDT |