Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
7.0519 USDT |
5,558.0179 AXS |
7.2246 USDT |
6.9166 USDT |
7.3318 USDT |
7.0429 USDT |
| 2022-11-15 |
7.2588 USDT |
1,700.2287 AXS |
7.2552 USDT |
7.0943 USDT |
7.4090 USDT |
7.1948 USDT |
| 2022-11-14 |
7.2833 USDT |
15,562.7198 AXS |
7.2419 USDT |
6.8661 USDT |
7.6699 USDT |
7.1433 USDT |
| 2022-11-13 |
7.6831 USDT |
55,256.5888 AXS |
6.5218 USDT |
6.2321 USDT |
10.3020 USDT |
7.1207 USDT |
| 2022-11-12 |
6.7547 USDT |
2,394.2778 AXS |
6.9949 USDT |
6.4762 USDT |
6.9949 USDT |
6.5560 USDT |
| 2022-11-11 |
6.9554 USDT |
6,423.4343 AXS |
7.3661 USDT |
6.5918 USDT |
7.4051 USDT |
6.8867 USDT |
| 2022-11-10 |
6.9169 USDT |
18,313.7504 AXS |
5.9650 USDT |
5.9599 USDT |
7.5132 USDT |
7.4118 USDT |
| 2022-11-09 |
7.1147 USDT |
12,328.9145 AXS |
7.9021 USDT |
5.7832 USDT |
7.9997 USDT |
5.9628 USDT |
| 2022-11-08 |
8.4831 USDT |
16,368.9691 AXS |
9.7760 USDT |
6.2753 USDT |
10.2840 USDT |
7.8002 USDT |
| 2022-11-07 |
10.0675 USDT |
5,861.7120 AXS |
9.8091 USDT |
9.5183 USDT |
10.2970 USDT |
9.7650 USDT |
| 2022-11-06 |
10.5048 USDT |
2,379.7637 AXS |
10.5790 USDT |
10.0410 USDT |
10.7740 USDT |
10.0410 USDT |
| 2022-11-05 |
10.9255 USDT |
19,012.4690 AXS |
9.8200 USDT |
9.7743 USDT |
11.7590 USDT |
10.5310 USDT |
| 2022-11-04 |
9.6136 USDT |
3,546.3879 AXS |
8.7600 USDT |
8.7100 USDT |
10.0300 USDT |
9.7724 USDT |
| 2022-11-03 |
8.7809 USDT |
1,577.7079 AXS |
8.6512 USDT |
8.5744 USDT |
9.0463 USDT |
8.8853 USDT |
| 2022-11-02 |
8.7802 USDT |
1,085.9916 AXS |
9.1181 USDT |
8.4662 USDT |
9.1520 USDT |
8.5830 USDT |
| 2022-11-01 |
9.1690 USDT |
367.9256 AXS |
9.2071 USDT |
9.0137 USDT |
9.2773 USDT |
9.0734 USDT |
| 2022-10-31 |
9.0792 USDT |
1,041.0453 AXS |
9.2700 USDT |
8.9480 USDT |
9.3108 USDT |
9.1214 USDT |
| 2022-10-30 |
9.7816 USDT |
12,503.8964 AXS |
9.3158 USDT |
9.0640 USDT |
10.3150 USDT |
9.2128 USDT |
| 2022-10-29 |
9.2976 USDT |
5,086.0613 AXS |
9.1489 USDT |
9.1256 USDT |
9.5262 USDT |
9.1872 USDT |
| 2022-10-28 |
9.0373 USDT |
5,987.6889 AXS |
9.0193 USDT |
8.7354 USDT |
9.2363 USDT |
9.1335 USDT |
| 2022-10-27 |
9.2067 USDT |
2,961.8945 AXS |
9.1629 USDT |
8.9590 USDT |
9.6479 USDT |
9.0277 USDT |
| 2022-10-26 |
9.2062 USDT |
3,058.8336 AXS |
9.0376 USDT |
8.9647 USDT |
9.4372 USDT |
9.1107 USDT |
| 2022-10-25 |
8.9342 USDT |
26,820.2678 AXS |
8.3367 USDT |
8.3161 USDT |
9.3781 USDT |
9.0059 USDT |
| 2022-10-24 |
8.3950 USDT |
18,487.0756 AXS |
9.0103 USDT |
8.1701 USDT |
9.0103 USDT |
8.2530 USDT |
| 2022-10-23 |
8.9197 USDT |
3,253.0810 AXS |
8.9970 USDT |
8.6920 USDT |
9.1152 USDT |
9.0095 USDT |
| 2022-10-22 |
8.9404 USDT |
64,282.7618 AXS |
9.0220 USDT |
8.8221 USDT |
9.2941 USDT |
9.0199 USDT |
| 2022-10-21 |
9.0387 USDT |
13,383.2458 AXS |
9.5208 USDT |
8.6572 USDT |
9.5450 USDT |
9.0154 USDT |
| 2022-10-20 |
9.9057 USDT |
5,421.2372 AXS |
10.1240 USDT |
9.5028 USDT |
10.1490 USDT |
9.5818 USDT |
| 2022-10-19 |
10.6428 USDT |
801.5309 AXS |
10.9790 USDT |
10.4150 USDT |
10.9790 USDT |
10.4690 USDT |
| 2022-10-18 |
11.0672 USDT |
503.0640 AXS |
11.2350 USDT |
10.7360 USDT |
11.2890 USDT |
10.9590 USDT |
| 2022-10-17 |
11.0448 USDT |
383.5208 AXS |
11.0760 USDT |
10.8830 USDT |
11.2190 USDT |
11.2190 USDT |
| 2022-10-16 |
10.9259 USDT |
1,440.4955 AXS |
10.8020 USDT |
10.8020 USDT |
11.1970 USDT |
11.1090 USDT |
| 2022-10-15 |
10.9203 USDT |
585.4952 AXS |
10.8050 USDT |
10.7580 USDT |
11.0680 USDT |
10.8430 USDT |
| 2022-10-14 |
10.7944 USDT |
956.5259 AXS |
11.0940 USDT |
10.6460 USDT |
11.5210 USDT |
10.7940 USDT |
| 2022-10-13 |
10.6578 USDT |
5,203.7261 AXS |
11.5450 USDT |
10.0840 USDT |
11.5580 USDT |
11.0940 USDT |
| 2022-10-12 |
11.5867 USDT |
2,336.7415 AXS |
11.5040 USDT |
11.4510 USDT |
11.6960 USDT |
11.5960 USDT |
| 2022-10-11 |
11.6200 USDT |
2,997.2243 AXS |
11.8870 USDT |
11.4480 USDT |
11.8870 USDT |
11.4630 USDT |
| 2022-10-10 |
12.2872 USDT |
1,730.6637 AXS |
12.3880 USDT |
11.9410 USDT |
12.5780 USDT |
12.0130 USDT |
| 2022-10-09 |
12.4495 USDT |
1,284.7783 AXS |
12.3640 USDT |
12.2860 USDT |
12.5320 USDT |
12.4960 USDT |
| 2022-10-08 |
12.4570 USDT |
689.3591 AXS |
12.4380 USDT |
12.2460 USDT |
12.5460 USDT |
12.3430 USDT |
| 2022-10-07 |
12.5496 USDT |
1,617.4858 AXS |
12.6720 USDT |
12.3490 USDT |
12.7310 USDT |
12.4590 USDT |
| 2022-10-06 |
12.8560 USDT |
793.4599 AXS |
12.7730 USDT |
12.6470 USDT |
13.0360 USDT |
12.6930 USDT |
| 2022-10-05 |
12.7926 USDT |
944.3261 AXS |
12.9870 USDT |
12.5190 USDT |
13.0680 USDT |
12.7270 USDT |
| 2022-10-04 |
12.7954 USDT |
266.8423 AXS |
12.7000 USDT |
12.6120 USDT |
13.0110 USDT |
12.9590 USDT |
| 2022-10-03 |
12.4774 USDT |
581.0920 AXS |
12.0970 USDT |
12.0390 USDT |
12.6250 USDT |
12.5920 USDT |
| 2022-10-02 |
12.3642 USDT |
699.8167 AXS |
12.5340 USDT |
12.2410 USDT |
12.6230 USDT |
12.4400 USDT |
| 2022-10-01 |
12.6315 USDT |
238.9502 AXS |
12.5460 USDT |
12.4790 USDT |
12.7630 USDT |
12.5960 USDT |
| 2022-09-30 |
12.6840 USDT |
845.3414 AXS |
12.7220 USDT |
12.4350 USDT |
12.9020 USDT |
12.5660 USDT |
| 2022-09-29 |
12.4112 USDT |
1,040.7456 AXS |
12.5300 USDT |
12.2000 USDT |
12.6300 USDT |
12.6300 USDT |
| 2022-09-28 |
12.3533 USDT |
442.1561 AXS |
12.3450 USDT |
11.8790 USDT |
12.6590 USDT |
12.5840 USDT |