Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
12.7244 USDT |
1,206.8694 AXS |
12.4460 USDT |
12.1460 USDT |
12.9430 USDT |
12.3960 USDT |
| 2022-09-26 |
12.3362 USDT |
131.6059 AXS |
12.3270 USDT |
12.1210 USDT |
12.4970 USDT |
12.4680 USDT |
| 2022-09-25 |
12.7451 USDT |
593.5797 AXS |
12.6860 USDT |
12.4050 USDT |
12.9200 USDT |
12.4050 USDT |
| 2022-09-24 |
13.4643 USDT |
2,399.2835 AXS |
13.3620 USDT |
12.8840 USDT |
13.6870 USDT |
12.9880 USDT |
| 2022-09-23 |
12.8679 USDT |
2,061.3411 AXS |
12.3770 USDT |
12.3340 USDT |
13.4210 USDT |
13.3210 USDT |
| 2022-09-22 |
12.0127 USDT |
400.6522 AXS |
11.7730 USDT |
11.6910 USDT |
12.4940 USDT |
12.3650 USDT |
| 2022-09-21 |
12.2942 USDT |
1,639.4501 AXS |
12.3350 USDT |
11.6690 USDT |
12.9610 USDT |
11.8330 USDT |
| 2022-09-20 |
12.4999 USDT |
2,294.2155 AXS |
12.3130 USDT |
12.0490 USDT |
12.8390 USDT |
12.1890 USDT |
| 2022-09-19 |
12.0099 USDT |
296.4410 AXS |
11.9890 USDT |
11.6510 USDT |
12.2950 USDT |
12.2680 USDT |
| 2022-09-18 |
12.3857 USDT |
645.5040 AXS |
13.1400 USDT |
11.9190 USDT |
13.2680 USDT |
12.1330 USDT |
| 2022-09-17 |
13.0154 USDT |
292.4614 AXS |
12.8040 USDT |
12.7700 USDT |
13.2020 USDT |
13.0400 USDT |
| 2022-09-16 |
12.6249 USDT |
1,929.2751 AXS |
12.6460 USDT |
12.4600 USDT |
12.9000 USDT |
12.7930 USDT |
| 2022-09-15 |
12.7594 USDT |
719.6351 AXS |
13.2960 USDT |
12.5960 USDT |
13.3690 USDT |
12.9400 USDT |
| 2022-09-14 |
13.2206 USDT |
262.7179 AXS |
13.0950 USDT |
12.8950 USDT |
13.4620 USDT |
13.1900 USDT |
| 2022-09-13 |
13.5333 USDT |
1,258.3164 AXS |
14.1820 USDT |
13.1080 USDT |
14.4790 USDT |
13.1860 USDT |
| 2022-09-12 |
14.6308 USDT |
1,138.9024 AXS |
14.5230 USDT |
14.0980 USDT |
15.0090 USDT |
14.1670 USDT |
| 2022-09-11 |
14.4864 USDT |
1,820.8231 AXS |
14.7200 USDT |
14.1800 USDT |
14.8210 USDT |
14.4090 USDT |
| 2022-09-10 |
14.5224 USDT |
1,740.4317 AXS |
14.7280 USDT |
14.3360 USDT |
14.9000 USDT |
14.7180 USDT |
| 2022-09-09 |
14.8237 USDT |
5,950.6522 AXS |
13.8590 USDT |
13.8260 USDT |
15.2290 USDT |
14.6710 USDT |
| 2022-09-08 |
13.7120 USDT |
2,246.2227 AXS |
13.5360 USDT |
13.3540 USDT |
14.0390 USDT |
13.7640 USDT |
| 2022-09-07 |
13.2468 USDT |
2,809.7796 AXS |
13.1120 USDT |
12.8770 USDT |
13.7250 USDT |
13.5470 USDT |
| 2022-09-06 |
13.5491 USDT |
1,512.9228 AXS |
14.2760 USDT |
13.0100 USDT |
14.6090 USDT |
13.1810 USDT |
| 2022-09-05 |
14.1162 USDT |
809.9175 AXS |
14.5510 USDT |
13.9030 USDT |
14.6780 USDT |
14.1590 USDT |
| 2022-09-04 |
14.6380 USDT |
670.5815 AXS |
15.1720 USDT |
14.3710 USDT |
15.3150 USDT |
14.5600 USDT |
| 2022-09-03 |
14.8879 USDT |
2,202.9654 AXS |
14.0610 USDT |
13.9890 USDT |
15.2560 USDT |
15.1050 USDT |
| 2022-09-02 |
14.1214 USDT |
1,023.6708 AXS |
13.9940 USDT |
13.7820 USDT |
14.3510 USDT |
13.9660 USDT |
| 2022-09-01 |
13.9208 USDT |
353.4055 AXS |
14.1010 USDT |
13.5410 USDT |
14.2020 USDT |
13.9870 USDT |
| 2022-08-31 |
14.2170 USDT |
955.8832 AXS |
13.8680 USDT |
13.8680 USDT |
14.6240 USDT |
14.3020 USDT |
| 2022-08-30 |
13.6363 USDT |
720.9619 AXS |
13.8020 USDT |
13.0950 USDT |
14.0720 USDT |
13.7480 USDT |
| 2022-08-29 |
13.4398 USDT |
1,358.4204 AXS |
13.2070 USDT |
13.1100 USDT |
13.7740 USDT |
13.6090 USDT |
| 2022-08-28 |
13.7657 USDT |
855.7399 AXS |
13.7550 USDT |
13.1550 USDT |
14.0160 USDT |
13.1550 USDT |
| 2022-08-27 |
13.5121 USDT |
944.8643 AXS |
13.2930 USDT |
13.0000 USDT |
13.9330 USDT |
13.8820 USDT |
| 2022-08-26 |
14.6342 USDT |
628.3009 AXS |
14.7220 USDT |
13.3200 USDT |
14.8870 USDT |
13.3960 USDT |
| 2022-08-25 |
14.7482 USDT |
1,094.6757 AXS |
14.5360 USDT |
14.4430 USDT |
14.9740 USDT |
14.6800 USDT |
| 2022-08-24 |
14.6470 USDT |
960.8680 AXS |
14.6840 USDT |
14.1980 USDT |
15.0000 USDT |
14.6740 USDT |
| 2022-08-23 |
14.3485 USDT |
678.2207 AXS |
14.2290 USDT |
13.7060 USDT |
14.8290 USDT |
14.6030 USDT |
| 2022-08-22 |
13.9782 USDT |
230.8717 AXS |
14.4380 USDT |
13.5460 USDT |
14.4400 USDT |
14.0020 USDT |
| 2022-08-21 |
14.1207 USDT |
641.0948 AXS |
14.1230 USDT |
13.9730 USDT |
14.6490 USDT |
14.2970 USDT |
| 2022-08-20 |
14.3641 USDT |
1,393.4600 AXS |
14.2360 USDT |
13.6720 USDT |
14.7430 USDT |
14.0380 USDT |
| 2022-08-19 |
15.1533 USDT |
5,239.0897 AXS |
16.0890 USDT |
14.4160 USDT |
16.0890 USDT |
14.6050 USDT |
| 2022-08-18 |
17.0208 USDT |
1,420.2567 AXS |
16.9920 USDT |
16.7670 USDT |
17.2110 USDT |
16.8000 USDT |
| 2022-08-17 |
17.0941 USDT |
3,791.1620 AXS |
17.9600 USDT |
16.6410 USDT |
18.3700 USDT |
16.9120 USDT |
| 2022-08-16 |
18.2164 USDT |
2,479.6698 AXS |
18.1770 USDT |
17.7580 USDT |
18.5910 USDT |
17.8290 USDT |
| 2022-08-15 |
18.3103 USDT |
3,528.8309 AXS |
18.5100 USDT |
17.9100 USDT |
19.1340 USDT |
18.1050 USDT |
| 2022-08-14 |
19.1928 USDT |
2,875.0664 AXS |
19.2190 USDT |
18.3360 USDT |
19.7300 USDT |
18.5810 USDT |
| 2022-08-13 |
19.5332 USDT |
3,208.5112 AXS |
18.6550 USDT |
18.5700 USDT |
19.9230 USDT |
19.4630 USDT |
| 2022-08-12 |
18.5659 USDT |
1,090.7343 AXS |
18.4630 USDT |
17.9220 USDT |
18.7830 USDT |
18.4750 USDT |
| 2022-08-11 |
18.7585 USDT |
1,257.0843 AXS |
18.5020 USDT |
18.3920 USDT |
18.9560 USDT |
18.6110 USDT |
| 2022-08-10 |
18.0036 USDT |
648.2008 AXS |
17.5470 USDT |
17.1240 USDT |
18.5280 USDT |
18.4030 USDT |
| 2022-08-09 |
17.9590 USDT |
1,924.9841 AXS |
18.6380 USDT |
17.2790 USDT |
18.7170 USDT |
17.6490 USDT |