Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
15.3043 USDT |
3,922.0857 AXS |
15.1280 USDT |
14.7290 USDT |
16.1330 USDT |
16.0720 USDT |
| 2022-07-26 |
14.8842 USDT |
1,825.6945 AXS |
15.3080 USDT |
14.4510 USDT |
15.3080 USDT |
14.8870 USDT |
| 2022-07-25 |
16.0871 USDT |
5,053.5775 AXS |
17.2770 USDT |
15.4890 USDT |
17.8760 USDT |
15.5630 USDT |
| 2022-07-24 |
17.7863 USDT |
7,495.4326 AXS |
18.2170 USDT |
16.9870 USDT |
18.7540 USDT |
17.1960 USDT |
| 2022-07-23 |
16.9685 USDT |
9,415.3752 AXS |
15.3440 USDT |
15.3440 USDT |
18.0380 USDT |
17.9730 USDT |
| 2022-07-22 |
15.9672 USDT |
5,720.1463 AXS |
15.7480 USDT |
15.0470 USDT |
16.4620 USDT |
15.1120 USDT |
| 2022-07-21 |
15.2634 USDT |
8,653.8299 AXS |
15.6390 USDT |
14.8430 USDT |
15.9010 USDT |
15.6480 USDT |
| 2022-07-20 |
16.8928 USDT |
2,365.5838 AXS |
16.7650 USDT |
15.4240 USDT |
17.4790 USDT |
15.6620 USDT |
| 2022-07-19 |
16.7030 USDT |
4,150.7362 AXS |
16.2500 USDT |
15.7950 USDT |
17.5950 USDT |
16.9030 USDT |
| 2022-07-18 |
15.6560 USDT |
5,364.8054 AXS |
14.5160 USDT |
14.3960 USDT |
16.2030 USDT |
15.6130 USDT |
| 2022-07-17 |
14.5834 USDT |
3,040.5860 AXS |
14.3990 USDT |
14.0870 USDT |
15.0130 USDT |
14.6910 USDT |
| 2022-07-16 |
13.7858 USDT |
2,180.8657 AXS |
13.9300 USDT |
13.5700 USDT |
14.4320 USDT |
14.2670 USDT |
| 2022-07-15 |
13.9710 USDT |
2,507.9829 AXS |
13.9570 USDT |
13.7820 USDT |
14.2100 USDT |
14.0410 USDT |
| 2022-07-14 |
13.5874 USDT |
2,278.5393 AXS |
13.4510 USDT |
13.0120 USDT |
13.9480 USDT |
13.7900 USDT |
| 2022-07-13 |
12.8452 USDT |
4,253.7277 AXS |
12.8280 USDT |
12.3330 USDT |
13.3090 USDT |
13.2170 USDT |
| 2022-07-12 |
13.3125 USDT |
7,105.2876 AXS |
13.3860 USDT |
12.8040 USDT |
13.5100 USDT |
12.8170 USDT |
| 2022-07-11 |
13.9709 USDT |
11,664.4966 AXS |
14.3730 USDT |
13.5570 USDT |
14.4330 USDT |
13.5780 USDT |
| 2022-07-10 |
14.6274 USDT |
161.9740 AXS |
15.1800 USDT |
14.2630 USDT |
15.1800 USDT |
14.4420 USDT |
| 2022-07-09 |
15.2731 USDT |
1,850.3117 AXS |
14.9180 USDT |
14.9180 USDT |
15.5330 USDT |
15.1770 USDT |
| 2022-07-08 |
14.9478 USDT |
447.3851 AXS |
15.3570 USDT |
14.5480 USDT |
15.7870 USDT |
14.9430 USDT |
| 2022-07-07 |
15.1514 USDT |
1,222.4184 AXS |
14.8050 USDT |
14.5610 USDT |
15.4970 USDT |
15.3740 USDT |
| 2022-07-06 |
14.5250 USDT |
763.2710 AXS |
14.4420 USDT |
14.1060 USDT |
14.8900 USDT |
14.7960 USDT |
| 2022-07-05 |
14.8935 USDT |
1,653.6231 AXS |
15.0220 USDT |
13.9260 USDT |
15.4410 USDT |
14.6260 USDT |
| 2022-07-04 |
14.2504 USDT |
1,630.2826 AXS |
14.0890 USDT |
13.7300 USDT |
14.7740 USDT |
14.7740 USDT |
| 2022-07-03 |
13.9142 USDT |
596.8101 AXS |
13.8740 USDT |
13.6120 USDT |
14.5340 USDT |
14.1860 USDT |
| 2022-07-02 |
13.8431 USDT |
533.8787 AXS |
14.0190 USDT |
13.5530 USDT |
14.1730 USDT |
14.0000 USDT |
| 2022-07-01 |
14.1605 USDT |
1,952.1808 AXS |
14.4830 USDT |
13.7270 USDT |
14.9280 USDT |
14.0020 USDT |
| 2022-06-30 |
13.7449 USDT |
3,326.7374 AXS |
14.3490 USDT |
13.1470 USDT |
14.4000 USDT |
13.8840 USDT |
| 2022-06-29 |
14.8018 USDT |
2,550.3035 AXS |
15.2700 USDT |
14.1650 USDT |
15.6170 USDT |
14.6970 USDT |
| 2022-06-28 |
15.9224 USDT |
4,450.4482 AXS |
15.9570 USDT |
15.1710 USDT |
16.8140 USDT |
15.2760 USDT |
| 2022-06-27 |
15.9740 USDT |
3,807.6320 AXS |
16.2290 USDT |
15.6100 USDT |
16.9120 USDT |
16.0020 USDT |
| 2022-06-26 |
17.3464 USDT |
1,826.6877 AXS |
17.7020 USDT |
16.3740 USDT |
17.9100 USDT |
16.4530 USDT |
| 2022-06-25 |
17.7834 USDT |
2,307.1535 AXS |
16.9830 USDT |
16.9050 USDT |
18.4680 USDT |
17.7360 USDT |
| 2022-06-24 |
16.2361 USDT |
5,704.4429 AXS |
14.6580 USDT |
14.6580 USDT |
17.5480 USDT |
16.8940 USDT |
| 2022-06-23 |
14.5838 USDT |
3,161.3098 AXS |
13.9680 USDT |
13.9680 USDT |
14.8400 USDT |
14.8400 USDT |
| 2022-06-22 |
14.4083 USDT |
7,705.4805 AXS |
14.4640 USDT |
13.7920 USDT |
15.0150 USDT |
13.9930 USDT |
| 2022-06-21 |
15.0700 USDT |
6,021.0602 AXS |
14.5090 USDT |
14.1730 USDT |
16.0150 USDT |
14.9800 USDT |
| 2022-06-20 |
14.3565 USDT |
3,416.5802 AXS |
13.8030 USDT |
13.0760 USDT |
15.1730 USDT |
14.3230 USDT |
| 2022-06-19 |
13.4977 USDT |
4,454.6950 AXS |
12.9170 USDT |
12.3960 USDT |
14.2280 USDT |
13.7530 USDT |
| 2022-06-18 |
13.1934 USDT |
4,393.8487 AXS |
13.9080 USDT |
11.9160 USDT |
14.0820 USDT |
12.6440 USDT |
| 2022-06-17 |
13.7791 USDT |
1,595.4261 AXS |
13.6100 USDT |
13.4410 USDT |
14.1990 USDT |
13.8790 USDT |
| 2022-06-16 |
14.3941 USDT |
6,784.2307 AXS |
15.9170 USDT |
13.4730 USDT |
16.2370 USDT |
13.5840 USDT |
| 2022-06-15 |
14.0983 USDT |
7,166.7755 AXS |
14.0230 USDT |
12.5560 USDT |
15.4120 USDT |
15.4120 USDT |
| 2022-06-14 |
14.2847 USDT |
10,750.1413 AXS |
13.5110 USDT |
12.4470 USDT |
15.2650 USDT |
14.1060 USDT |
| 2022-06-13 |
13.3550 USDT |
10,160.3445 AXS |
14.5170 USDT |
12.3440 USDT |
14.5790 USDT |
13.2410 USDT |
| 2022-06-12 |
15.4172 USDT |
4,726.4594 AXS |
16.1960 USDT |
14.7480 USDT |
16.4270 USDT |
15.1490 USDT |
| 2022-06-11 |
16.4303 USDT |
6,703.3570 AXS |
17.9830 USDT |
15.9830 USDT |
18.5980 USDT |
16.1270 USDT |
| 2022-06-10 |
18.3299 USDT |
1,499.2553 AXS |
19.4240 USDT |
17.7660 USDT |
19.5840 USDT |
17.9570 USDT |
| 2022-06-09 |
19.5701 USDT |
724.6436 AXS |
19.4810 USDT |
19.2350 USDT |
19.9360 USDT |
19.3140 USDT |
| 2022-06-08 |
19.5654 USDT |
1,533.2902 AXS |
19.6440 USDT |
19.1320 USDT |
19.9490 USDT |
19.5280 USDT |