Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
19.7192 USDT |
4,422.1426 AXS |
20.5490 USDT |
19.1150 USDT |
20.5490 USDT |
19.5960 USDT |
| 2022-06-06 |
21.2828 USDT |
6,660.5761 AXS |
20.0020 USDT |
19.9930 USDT |
22.6300 USDT |
20.8110 USDT |
| 2022-06-05 |
19.9904 USDT |
555.0816 AXS |
20.5500 USDT |
19.7970 USDT |
20.6180 USDT |
20.0870 USDT |
| 2022-06-04 |
20.6461 USDT |
1,730.3583 AXS |
19.9380 USDT |
19.9380 USDT |
21.0850 USDT |
20.5340 USDT |
| 2022-06-03 |
20.6288 USDT |
941.5580 AXS |
21.0010 USDT |
19.4570 USDT |
21.5030 USDT |
20.4200 USDT |
| 2022-06-02 |
20.5049 USDT |
3,391.0626 AXS |
20.7890 USDT |
19.7320 USDT |
21.3500 USDT |
21.3500 USDT |
| 2022-06-01 |
22.2656 USDT |
5,263.8294 AXS |
23.8240 USDT |
20.4760 USDT |
23.8720 USDT |
20.8730 USDT |
| 2022-05-31 |
25.9350 USDT |
19,095.2756 AXS |
24.3380 USDT |
22.6210 USDT |
28.0340 USDT |
23.0310 USDT |
| 2022-05-30 |
21.5012 USDT |
3,511.3865 AXS |
18.4460 USDT |
18.1950 USDT |
24.0750 USDT |
23.8340 USDT |
| 2022-05-29 |
18.0457 USDT |
853.4851 AXS |
18.4710 USDT |
17.6500 USDT |
18.5720 USDT |
18.2450 USDT |
| 2022-05-28 |
18.3285 USDT |
632.5047 AXS |
18.2490 USDT |
17.9030 USDT |
18.6610 USDT |
18.5160 USDT |
| 2022-05-27 |
18.5048 USDT |
13,329.9966 AXS |
19.4800 USDT |
17.9130 USDT |
19.8030 USDT |
18.4390 USDT |
| 2022-05-26 |
19.8574 USDT |
3,504.6352 AXS |
20.9780 USDT |
18.6460 USDT |
21.7870 USDT |
19.7030 USDT |
| 2022-05-25 |
21.1307 USDT |
1,143.7945 AXS |
21.2600 USDT |
20.3270 USDT |
21.4630 USDT |
21.0390 USDT |
| 2022-05-24 |
20.7402 USDT |
2,286.0987 AXS |
21.0160 USDT |
20.2230 USDT |
21.3620 USDT |
21.2130 USDT |
| 2022-05-23 |
22.5518 USDT |
15,424.3832 AXS |
21.6110 USDT |
20.7560 USDT |
23.5930 USDT |
20.8810 USDT |
| 2022-05-22 |
21.2575 USDT |
1,579.4100 AXS |
21.1690 USDT |
20.6990 USDT |
21.7870 USDT |
21.4060 USDT |
| 2022-05-21 |
20.8267 USDT |
5,566.0252 AXS |
20.7350 USDT |
20.2320 USDT |
21.3300 USDT |
20.9810 USDT |
| 2022-05-20 |
21.2358 USDT |
2,452.8904 AXS |
21.7380 USDT |
20.2410 USDT |
22.0960 USDT |
20.8350 USDT |
| 2022-05-19 |
21.0442 USDT |
5,994.1560 AXS |
21.5670 USDT |
19.7760 USDT |
22.0470 USDT |
21.1160 USDT |
| 2022-05-18 |
21.6696 USDT |
17,897.7583 AXS |
22.3390 USDT |
20.7610 USDT |
22.5520 USDT |
21.5230 USDT |
| 2022-05-17 |
22.1631 USDT |
46,439.9780 AXS |
20.9280 USDT |
20.5750 USDT |
22.7270 USDT |
22.4010 USDT |
| 2022-05-16 |
21.0962 USDT |
272.3494 AXS |
23.9360 USDT |
20.4170 USDT |
24.1650 USDT |
21.1000 USDT |
| 2022-05-15 |
21.7548 USDT |
3,624.5176 AXS |
21.4090 USDT |
20.9560 USDT |
23.9230 USDT |
23.5120 USDT |
| 2022-05-14 |
20.4953 USDT |
18,015.3246 AXS |
20.3090 USDT |
19.2940 USDT |
21.6500 USDT |
20.9260 USDT |
| 2022-05-13 |
22.1348 USDT |
16,829.0301 AXS |
19.3370 USDT |
19.0440 USDT |
24.9640 USDT |
20.5020 USDT |
| 2022-05-12 |
21.5133 USDT |
52,526.9580 AXS |
19.0310 USDT |
17.4050 USDT |
24.7830 USDT |
18.2970 USDT |
| 2022-05-11 |
20.6909 USDT |
23,910.8531 AXS |
24.2080 USDT |
16.4450 USDT |
25.1380 USDT |
18.4400 USDT |
| 2022-05-10 |
26.1632 USDT |
3,337.2077 AXS |
24.9780 USDT |
23.5150 USDT |
28.2670 USDT |
24.4520 USDT |
| 2022-05-09 |
27.7360 USDT |
13,717.0888 AXS |
30.6230 USDT |
25.6570 USDT |
31.6760 USDT |
26.1590 USDT |
| 2022-05-08 |
30.0032 USDT |
3,610.0419 AXS |
28.7670 USDT |
27.8690 USDT |
31.4660 USDT |
30.9270 USDT |
| 2022-05-07 |
28.8913 USDT |
869.6160 AXS |
28.4530 USDT |
27.3880 USDT |
29.4780 USDT |
29.1210 USDT |
| 2022-05-06 |
28.2275 USDT |
1,249.3855 AXS |
28.9140 USDT |
27.4110 USDT |
29.0670 USDT |
28.4040 USDT |
| 2022-05-05 |
31.3513 USDT |
4,722.0805 AXS |
33.4670 USDT |
28.0490 USDT |
35.1850 USDT |
28.8380 USDT |
| 2022-05-04 |
31.2655 USDT |
4,117.1478 AXS |
29.1480 USDT |
28.1140 USDT |
33.8170 USDT |
33.3960 USDT |
| 2022-05-03 |
29.9020 USDT |
3,350.5650 AXS |
30.1930 USDT |
28.6110 USDT |
30.9190 USDT |
29.1480 USDT |
| 2022-05-02 |
30.5324 USDT |
1,875.4464 AXS |
31.6380 USDT |
29.8430 USDT |
32.1250 USDT |
30.1750 USDT |
| 2022-05-01 |
30.8697 USDT |
4,465.1800 AXS |
29.1670 USDT |
28.0010 USDT |
32.3420 USDT |
31.7170 USDT |
| 2022-04-30 |
29.7053 USDT |
5,945.5896 AXS |
34.3490 USDT |
26.6180 USDT |
34.7750 USDT |
28.0790 USDT |
| 2022-04-29 |
35.1105 USDT |
2,636.1242 AXS |
38.0170 USDT |
33.4680 USDT |
38.6340 USDT |
34.0960 USDT |
| 2022-04-28 |
39.0459 USDT |
1,520.1624 AXS |
38.7650 USDT |
37.4930 USDT |
40.0580 USDT |
37.8790 USDT |
| 2022-04-27 |
38.5829 USDT |
3,416.3455 AXS |
38.7570 USDT |
37.1940 USDT |
40.0600 USDT |
38.8280 USDT |
| 2022-04-26 |
40.7243 USDT |
2,974.7790 AXS |
43.0020 USDT |
38.0150 USDT |
43.4450 USDT |
39.1570 USDT |
| 2022-04-25 |
41.7843 USDT |
3,980.7839 AXS |
44.3690 USDT |
39.7720 USDT |
44.3690 USDT |
42.9980 USDT |
| 2022-04-24 |
45.0576 USDT |
284.5704 AXS |
45.1400 USDT |
44.2550 USDT |
45.6170 USDT |
44.4950 USDT |
| 2022-04-23 |
45.5995 USDT |
191.3866 AXS |
45.9730 USDT |
44.9460 USDT |
46.0770 USDT |
45.6920 USDT |
| 2022-04-22 |
45.9352 USDT |
1,530.0615 AXS |
44.8250 USDT |
44.8250 USDT |
46.6960 USDT |
45.9020 USDT |
| 2022-04-21 |
46.4362 USDT |
832.0103 AXS |
46.1540 USDT |
44.4430 USDT |
48.0190 USDT |
44.6290 USDT |
| 2022-04-20 |
46.9295 USDT |
876.2557 AXS |
47.2560 USDT |
45.3940 USDT |
48.5460 USDT |
46.0940 USDT |
| 2022-04-19 |
47.0616 USDT |
486.5020 AXS |
46.2320 USDT |
45.4510 USDT |
47.9790 USDT |
47.1010 USDT |