Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.4075 USDT |
733.9787 AXS |
4.5597 USDT |
4.3865 USDT |
4.6487 USDT |
4.4841 USDT |
| 2024-10-02 |
4.6128 USDT |
472.0069 AXS |
4.6752 USDT |
4.5087 USDT |
4.8407 USDT |
4.5371 USDT |
| 2024-10-01 |
4.9340 USDT |
93.4201 AXS |
5.0476 USDT |
4.6312 USDT |
5.1992 USDT |
4.7715 USDT |
| 2024-09-30 |
5.4464 USDT |
298.0180 AXS |
5.5141 USDT |
5.0949 USDT |
5.5186 USDT |
5.0949 USDT |
| 2024-09-29 |
5.3614 USDT |
25.0203 AXS |
5.4046 USDT |
5.2777 USDT |
5.4701 USDT |
5.4548 USDT |
| 2024-09-28 |
5.3727 USDT |
95.3990 AXS |
5.4277 USDT |
5.2785 USDT |
5.5201 USDT |
5.3977 USDT |
| 2024-09-27 |
5.3874 USDT |
24.9339 AXS |
5.3462 USDT |
5.2894 USDT |
5.4468 USDT |
5.3960 USDT |
| 2024-09-26 |
5.3181 USDT |
439.0061 AXS |
5.1918 USDT |
5.0925 USDT |
5.3947 USDT |
5.3382 USDT |
| 2024-09-25 |
5.1461 USDT |
75.9674 AXS |
5.1394 USDT |
5.0893 USDT |
5.2588 USDT |
5.1866 USDT |
| 2024-09-24 |
5.0821 USDT |
27.7240 AXS |
5.0632 USDT |
4.9864 USDT |
5.1766 USDT |
5.1472 USDT |
| 2024-09-23 |
4.9667 USDT |
30.0860 AXS |
4.8495 USDT |
4.8478 USDT |
5.0592 USDT |
5.0412 USDT |
| 2024-09-22 |
4.9959 USDT |
20.5708 AXS |
5.1154 USDT |
4.8176 USDT |
5.1154 USDT |
4.8613 USDT |
| 2024-09-21 |
5.0059 USDT |
101.6299 AXS |
4.9514 USDT |
4.9458 USDT |
5.1072 USDT |
5.0508 USDT |
| 2024-09-20 |
4.9567 USDT |
774.1443 AXS |
4.9232 USDT |
4.8561 USDT |
5.0519 USDT |
4.8983 USDT |
| 2024-09-19 |
4.8951 USDT |
1,786.7247 AXS |
4.7773 USDT |
4.7773 USDT |
4.9823 USDT |
4.9761 USDT |
| 2024-09-18 |
4.5732 USDT |
41.9714 AXS |
4.6436 USDT |
4.4741 USDT |
4.7127 USDT |
4.6099 USDT |
| 2024-09-17 |
4.6042 USDT |
33.4371 AXS |
4.4966 USDT |
4.4614 USDT |
4.7186 USDT |
4.6408 USDT |
| 2024-09-16 |
4.5087 USDT |
394.8377 AXS |
4.5840 USDT |
4.4551 USDT |
4.6024 USDT |
4.4792 USDT |
| 2024-09-15 |
4.7215 USDT |
46.9233 AXS |
4.7540 USDT |
4.6628 USDT |
4.7772 USDT |
4.6844 USDT |
| 2024-09-14 |
4.8247 USDT |
231.7977 AXS |
4.8363 USDT |
4.7180 USDT |
4.8569 USDT |
4.7494 USDT |
| 2024-09-13 |
4.6913 USDT |
914.9220 AXS |
4.7244 USDT |
4.6445 USDT |
4.8503 USDT |
4.8226 USDT |
| 2024-09-12 |
4.6706 USDT |
658.0626 AXS |
4.5530 USDT |
4.5530 USDT |
4.7405 USDT |
4.7288 USDT |
| 2024-09-11 |
4.5036 USDT |
378.8455 AXS |
4.5599 USDT |
4.4034 USDT |
4.5648 USDT |
4.5471 USDT |
| 2024-09-10 |
4.5767 USDT |
366.5410 AXS |
4.5377 USDT |
4.4598 USDT |
4.5889 USDT |
4.5447 USDT |
| 2024-09-09 |
4.4064 USDT |
25.7982 AXS |
4.3417 USDT |
4.3166 USDT |
4.5190 USDT |
4.5190 USDT |
| 2024-09-08 |
4.2942 USDT |
27.8386 AXS |
4.2606 USDT |
4.2241 USDT |
4.3620 USDT |
4.2880 USDT |
| 2024-09-07 |
4.2559 USDT |
72.8161 AXS |
4.2054 USDT |
4.1550 USDT |
4.3314 USDT |
4.2932 USDT |
| 2024-09-06 |
4.4397 USDT |
556.6033 AXS |
4.4516 USDT |
4.3242 USDT |
4.5206 USDT |
4.3947 USDT |
| 2024-09-05 |
4.4761 USDT |
63.5959 AXS |
4.5374 USDT |
4.3933 USDT |
4.5612 USDT |
4.3933 USDT |
| 2024-09-04 |
4.4623 USDT |
62.4976 AXS |
4.4598 USDT |
4.3312 USDT |
4.6063 USDT |
4.5576 USDT |
| 2024-09-03 |
4.6442 USDT |
61.8578 AXS |
4.6757 USDT |
4.5080 USDT |
4.7110 USDT |
4.5130 USDT |
| 2024-09-02 |
4.6354 USDT |
183.2423 AXS |
4.4719 USDT |
4.4517 USDT |
4.6531 USDT |
4.6113 USDT |
| 2024-09-01 |
4.4628 USDT |
204.3898 AXS |
4.7261 USDT |
4.4313 USDT |
4.7261 USDT |
4.4313 USDT |
| 2024-08-31 |
4.8098 USDT |
273.8879 AXS |
4.8024 USDT |
4.6938 USDT |
4.8393 USDT |
4.7055 USDT |
| 2024-08-30 |
4.7363 USDT |
190.4057 AXS |
4.6933 USDT |
4.5638 USDT |
4.8466 USDT |
4.7982 USDT |
| 2024-08-29 |
4.7221 USDT |
25.2279 AXS |
4.6723 USDT |
4.6393 USDT |
4.8615 USDT |
4.6995 USDT |
| 2024-08-28 |
4.6639 USDT |
620.8774 AXS |
4.6527 USDT |
4.5317 USDT |
4.7841 USDT |
4.6663 USDT |
| 2024-08-27 |
4.9811 USDT |
31.6828 AXS |
4.9848 USDT |
4.9057 USDT |
5.0552 USDT |
4.9386 USDT |
| 2024-08-26 |
5.1656 USDT |
59.5220 AXS |
5.2797 USDT |
4.9408 USDT |
5.3379 USDT |
4.9998 USDT |
| 2024-08-25 |
5.2748 USDT |
429.2796 AXS |
5.3291 USDT |
5.1649 USDT |
5.3382 USDT |
5.3025 USDT |
| 2024-08-24 |
5.3426 USDT |
1,353.1987 AXS |
5.3321 USDT |
5.2441 USDT |
5.4548 USDT |
5.4162 USDT |
| 2024-08-23 |
5.1848 USDT |
474.7737 AXS |
4.9663 USDT |
4.9663 USDT |
5.3649 USDT |
5.3501 USDT |
| 2024-08-22 |
4.9809 USDT |
2,106.7763 AXS |
4.9209 USDT |
4.8633 USDT |
5.0266 USDT |
4.9695 USDT |
| 2024-08-21 |
4.7993 USDT |
24.1883 AXS |
4.7780 USDT |
4.7431 USDT |
4.9237 USDT |
4.9231 USDT |
| 2024-08-20 |
4.7554 USDT |
56.6954 AXS |
4.6648 USDT |
4.6600 USDT |
4.8304 USDT |
4.8103 USDT |
| 2024-08-19 |
4.6094 USDT |
54.1665 AXS |
4.6601 USDT |
4.5331 USDT |
4.6601 USDT |
4.6400 USDT |
| 2024-08-18 |
4.7256 USDT |
178.8413 AXS |
4.6345 USDT |
4.5790 USDT |
4.8840 USDT |
4.7544 USDT |
| 2024-08-17 |
4.6110 USDT |
24.5530 AXS |
4.6303 USDT |
4.5627 USDT |
4.6619 USDT |
4.6334 USDT |
| 2024-08-16 |
4.6101 USDT |
38.0459 AXS |
4.5624 USDT |
4.5231 USDT |
4.6973 USDT |
4.6706 USDT |
| 2024-08-15 |
4.7203 USDT |
28.9452 AXS |
4.7123 USDT |
4.5073 USDT |
4.8186 USDT |
4.5125 USDT |