Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
44.4786 USDT |
1,265.1835 AXS |
45.5080 USDT |
43.1020 USDT |
46.2720 USDT |
45.9990 USDT |
| 2022-04-17 |
47.0689 USDT |
1,276.7181 AXS |
47.3870 USDT |
45.1840 USDT |
47.8580 USDT |
45.5300 USDT |
| 2022-04-16 |
47.7450 USDT |
83.2591 AXS |
47.9180 USDT |
46.7780 USDT |
48.6510 USDT |
47.5410 USDT |
| 2022-04-15 |
48.3032 USDT |
1,249.9885 AXS |
46.7990 USDT |
46.7990 USDT |
50.1710 USDT |
47.8440 USDT |
| 2022-04-14 |
47.5276 USDT |
853.2723 AXS |
48.3500 USDT |
45.7170 USDT |
49.4860 USDT |
46.9300 USDT |
| 2022-04-13 |
47.9259 USDT |
1,453.6488 AXS |
47.2500 USDT |
46.7200 USDT |
48.7970 USDT |
48.0920 USDT |
| 2022-04-12 |
47.4242 USDT |
3,354.5231 AXS |
45.3030 USDT |
44.8450 USDT |
48.7570 USDT |
47.3860 USDT |
| 2022-04-11 |
46.3835 USDT |
2,066.4395 AXS |
48.9870 USDT |
44.7800 USDT |
48.9870 USDT |
44.9410 USDT |
| 2022-04-10 |
50.5689 USDT |
1,796.1616 AXS |
51.6770 USDT |
50.1310 USDT |
52.1270 USDT |
50.7420 USDT |
| 2022-04-09 |
51.5348 USDT |
864.7858 AXS |
50.6880 USDT |
50.6200 USDT |
52.5950 USDT |
50.9060 USDT |
| 2022-04-08 |
52.7749 USDT |
1,198.3686 AXS |
54.7160 USDT |
50.4460 USDT |
55.2920 USDT |
50.9910 USDT |
| 2022-04-07 |
54.3511 USDT |
1,892.4257 AXS |
53.3230 USDT |
52.1230 USDT |
55.7810 USDT |
54.4150 USDT |
| 2022-04-06 |
58.6119 USDT |
9,604.3856 AXS |
61.7240 USDT |
54.9290 USDT |
62.5780 USDT |
56.1670 USDT |
| 2022-04-05 |
63.1839 USDT |
3,708.0078 AXS |
63.8270 USDT |
61.4370 USDT |
65.2810 USDT |
61.7940 USDT |
| 2022-04-04 |
64.3543 USDT |
1,303.5182 AXS |
66.3330 USDT |
61.6850 USDT |
66.9630 USDT |
63.6570 USDT |
| 2022-04-03 |
66.3723 USDT |
2,904.6013 AXS |
65.3670 USDT |
64.2160 USDT |
68.3930 USDT |
67.6990 USDT |
| 2022-04-02 |
69.4217 USDT |
8,210.9245 AXS |
65.9210 USDT |
64.0140 USDT |
75.3660 USDT |
66.3990 USDT |
| 2022-04-01 |
63.2904 USDT |
2,872.7879 AXS |
63.3120 USDT |
60.2430 USDT |
66.6750 USDT |
66.0810 USDT |
| 2022-03-31 |
64.6253 USDT |
2,921.8481 AXS |
64.3390 USDT |
62.0870 USDT |
68.6280 USDT |
63.8990 USDT |
| 2022-03-30 |
64.4395 USDT |
3,052.0215 AXS |
64.0850 USDT |
61.8360 USDT |
66.5870 USDT |
64.5790 USDT |
| 2022-03-29 |
66.1894 USDT |
9,023.6503 AXS |
66.3670 USDT |
63.0050 USDT |
70.7440 USDT |
64.4890 USDT |
| 2022-03-28 |
69.2011 USDT |
5,035.1777 AXS |
68.1770 USDT |
66.4020 USDT |
72.2320 USDT |
68.8560 USDT |
| 2022-03-27 |
65.9163 USDT |
1,443.8843 AXS |
66.8430 USDT |
64.4060 USDT |
68.0330 USDT |
67.7910 USDT |
| 2022-03-26 |
69.1137 USDT |
3,629.3168 AXS |
71.6390 USDT |
66.5070 USDT |
72.7250 USDT |
66.9130 USDT |
| 2022-03-25 |
71.9530 USDT |
10,242.0119 AXS |
70.4810 USDT |
69.6550 USDT |
74.5650 USDT |
71.8470 USDT |
| 2022-03-24 |
64.9884 USDT |
8,696.7954 AXS |
58.5070 USDT |
58.4900 USDT |
69.5610 USDT |
68.4590 USDT |
| 2022-03-23 |
54.9965 USDT |
3,153.6012 AXS |
52.4140 USDT |
50.9680 USDT |
58.4730 USDT |
57.4830 USDT |
| 2022-03-22 |
51.5889 USDT |
1,497.6364 AXS |
50.2010 USDT |
49.7060 USDT |
53.3750 USDT |
52.9340 USDT |
| 2022-03-21 |
50.5165 USDT |
1,822.1906 AXS |
49.7600 USDT |
49.2500 USDT |
51.8780 USDT |
50.4590 USDT |
| 2022-03-20 |
50.8148 USDT |
1,289.5496 AXS |
52.0930 USDT |
49.2390 USDT |
52.4230 USDT |
50.0580 USDT |
| 2022-03-19 |
52.7080 USDT |
2,273.4304 AXS |
50.3990 USDT |
50.2580 USDT |
54.3110 USDT |
52.2390 USDT |
| 2022-03-18 |
49.5769 USDT |
498.8897 AXS |
50.0780 USDT |
48.5650 USDT |
51.4300 USDT |
50.5020 USDT |
| 2022-03-17 |
50.4619 USDT |
1,324.1452 AXS |
50.3770 USDT |
49.3660 USDT |
51.2240 USDT |
50.5670 USDT |
| 2022-03-16 |
48.6836 USDT |
1,830.4105 AXS |
46.9680 USDT |
46.3620 USDT |
50.7600 USDT |
49.9090 USDT |
| 2022-03-15 |
47.1473 USDT |
835.5088 AXS |
47.8540 USDT |
45.9180 USDT |
48.8470 USDT |
47.0810 USDT |
| 2022-03-14 |
46.4137 USDT |
1,122.5794 AXS |
45.1960 USDT |
44.7660 USDT |
48.0310 USDT |
47.5590 USDT |
| 2022-03-13 |
47.1455 USDT |
1,277.4965 AXS |
46.4870 USDT |
45.1050 USDT |
48.0450 USDT |
45.1050 USDT |
| 2022-03-12 |
47.3409 USDT |
2,252.2125 AXS |
45.8960 USDT |
45.8670 USDT |
48.5710 USDT |
47.0270 USDT |
| 2022-03-11 |
46.5075 USDT |
2,918.3230 AXS |
46.7460 USDT |
45.2570 USDT |
48.2490 USDT |
46.2740 USDT |
| 2022-03-10 |
47.0911 USDT |
2,483.0475 AXS |
48.7080 USDT |
45.0400 USDT |
48.8720 USDT |
47.0570 USDT |
| 2022-03-09 |
48.4107 USDT |
4,863.1789 AXS |
46.4120 USDT |
46.2710 USDT |
49.4790 USDT |
48.5400 USDT |
| 2022-03-08 |
46.9775 USDT |
692.4400 AXS |
46.2010 USDT |
45.6690 USDT |
47.6900 USDT |
46.7520 USDT |
| 2022-03-07 |
47.5682 USDT |
2,331.0980 AXS |
48.9020 USDT |
45.8360 USDT |
50.1600 USDT |
46.2270 USDT |
| 2022-03-06 |
50.1503 USDT |
1,016.3035 AXS |
51.7900 USDT |
49.2310 USDT |
52.2610 USDT |
50.0050 USDT |
| 2022-03-05 |
51.5680 USDT |
263.9648 AXS |
49.6640 USDT |
48.9060 USDT |
52.4660 USDT |
51.9210 USDT |
| 2022-03-04 |
51.8090 USDT |
1,130.9182 AXS |
53.3150 USDT |
49.2160 USDT |
53.3150 USDT |
49.7330 USDT |
| 2022-03-03 |
53.6953 USDT |
724.9906 AXS |
55.5330 USDT |
51.9120 USDT |
55.8390 USDT |
53.7130 USDT |
| 2022-03-02 |
56.4764 USDT |
1,976.0410 AXS |
56.9630 USDT |
54.5470 USDT |
58.6470 USDT |
55.9500 USDT |
| 2022-03-01 |
56.9574 USDT |
3,783.6425 AXS |
54.7020 USDT |
53.4500 USDT |
61.3270 USDT |
57.1600 USDT |
| 2022-02-28 |
49.1296 USDT |
1,595.5539 AXS |
47.6910 USDT |
47.1750 USDT |
53.1450 USDT |
52.9410 USDT |