Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
73.3593 USDT |
2,942.5873 AXS |
71.7880 USDT |
70.0560 USDT |
75.8270 USDT |
70.3280 USDT |
| 2022-01-19 |
72.2863 USDT |
3,015.6991 AXS |
73.8890 USDT |
70.6110 USDT |
74.0040 USDT |
72.5270 USDT |
| 2022-01-18 |
74.0074 USDT |
8,792.5074 AXS |
76.7150 USDT |
72.1950 USDT |
77.2010 USDT |
74.4040 USDT |
| 2022-01-17 |
80.0910 USDT |
7,848.0933 AXS |
80.3960 USDT |
76.3550 USDT |
83.6390 USDT |
76.3760 USDT |
| 2022-01-16 |
79.4932 USDT |
14,648.4965 AXS |
75.3210 USDT |
74.6430 USDT |
82.5480 USDT |
80.8980 USDT |
| 2022-01-15 |
74.6079 USDT |
3,449.6546 AXS |
73.7620 USDT |
72.9540 USDT |
76.1440 USDT |
75.6850 USDT |
| 2022-01-14 |
73.1249 USDT |
5,566.9646 AXS |
73.1820 USDT |
71.0430 USDT |
75.6240 USDT |
73.5720 USDT |
| 2022-01-13 |
75.6873 USDT |
5,546.3225 AXS |
78.2130 USDT |
72.9260 USDT |
78.6580 USDT |
73.6360 USDT |
| 2022-01-12 |
75.4946 USDT |
5,715.4799 AXS |
72.6880 USDT |
72.1790 USDT |
79.4050 USDT |
78.1110 USDT |
| 2022-01-11 |
70.3992 USDT |
10,898.1279 AXS |
68.0730 USDT |
67.6690 USDT |
73.3610 USDT |
72.3110 USDT |
| 2022-01-10 |
68.6864 USDT |
11,834.5339 AXS |
71.8500 USDT |
65.2780 USDT |
73.1250 USDT |
68.4120 USDT |
| 2022-01-09 |
71.3275 USDT |
7,608.8698 AXS |
70.3610 USDT |
69.0630 USDT |
74.1330 USDT |
73.1700 USDT |
| 2022-01-08 |
71.1233 USDT |
9,788.7043 AXS |
73.6000 USDT |
67.8670 USDT |
75.6900 USDT |
71.0520 USDT |
| 2022-01-07 |
73.5003 USDT |
15,966.6813 AXS |
79.1400 USDT |
70.5700 USDT |
79.1400 USDT |
73.6100 USDT |
| 2022-01-06 |
78.2754 USDT |
13,365.6035 AXS |
79.7990 USDT |
75.4400 USDT |
80.9250 USDT |
79.0760 USDT |
| 2022-01-05 |
83.7796 USDT |
13,923.1001 AXS |
92.9690 USDT |
75.1370 USDT |
94.8300 USDT |
80.8540 USDT |
| 2022-01-04 |
94.9167 USDT |
3,526.2442 AXS |
94.3400 USDT |
92.7920 USDT |
96.6110 USDT |
93.8700 USDT |
| 2022-01-03 |
94.9190 USDT |
3,741.4345 AXS |
96.2430 USDT |
92.4000 USDT |
97.8920 USDT |
93.2300 USDT |
| 2022-01-02 |
95.2319 USDT |
2,938.9047 AXS |
93.9300 USDT |
93.3090 USDT |
96.5850 USDT |
96.4340 USDT |
| 2022-01-01 |
93.2740 USDT |
2,515.0044 AXS |
93.6010 USDT |
91.4500 USDT |
95.0870 USDT |
93.7700 USDT |
| 2021-12-31 |
95.9771 USDT |
6,934.9705 AXS |
95.3100 USDT |
91.1970 USDT |
97.8080 USDT |
93.4110 USDT |
| 2021-12-30 |
94.9165 USDT |
1,116.1575 AXS |
93.8200 USDT |
92.3070 USDT |
96.5820 USDT |
95.6490 USDT |
| 2021-12-29 |
97.5100 USDT |
2,853.2948 AXS |
99.9600 USDT |
94.9800 USDT |
100.5500 USDT |
96.3400 USDT |
| 2021-12-28 |
104.4587 USDT |
11,354.1470 AXS |
107.1700 USDT |
98.7260 USDT |
107.2100 USDT |
100.3200 USDT |
| 2021-12-27 |
109.3838 USDT |
3,440.5099 AXS |
107.5100 USDT |
106.4200 USDT |
111.4800 USDT |
108.6400 USDT |
| 2021-12-26 |
106.9322 USDT |
1,969.0070 AXS |
108.9000 USDT |
105.5900 USDT |
109.0000 USDT |
106.1000 USDT |
| 2021-12-25 |
107.2449 USDT |
8,063.0845 AXS |
104.5400 USDT |
103.6100 USDT |
110.2100 USDT |
109.5900 USDT |
| 2021-12-24 |
107.6275 USDT |
6,089.7666 AXS |
107.5500 USDT |
104.1300 USDT |
109.4900 USDT |
104.4800 USDT |
| 2021-12-23 |
102.8392 USDT |
2,107.6455 AXS |
101.6600 USDT |
99.8670 USDT |
107.8500 USDT |
107.1500 USDT |
| 2021-12-22 |
100.2228 USDT |
8,866.3577 AXS |
97.1400 USDT |
96.2400 USDT |
103.9200 USDT |
101.7900 USDT |
| 2021-12-21 |
95.8866 USDT |
2,771.5779 AXS |
93.2200 USDT |
92.2680 USDT |
97.6950 USDT |
97.5400 USDT |
| 2021-12-20 |
91.7310 USDT |
2,077.3439 AXS |
94.6600 USDT |
89.6060 USDT |
95.9690 USDT |
92.0100 USDT |
| 2021-12-19 |
96.4476 USDT |
1,588.3571 AXS |
95.9700 USDT |
94.5030 USDT |
98.5020 USDT |
95.7110 USDT |
| 2021-12-18 |
95.5923 USDT |
2,076.0590 AXS |
93.9700 USDT |
92.6250 USDT |
97.4280 USDT |
96.8040 USDT |
| 2021-12-17 |
94.7239 USDT |
3,597.1055 AXS |
98.0890 USDT |
91.5640 USDT |
99.2380 USDT |
94.6370 USDT |
| 2021-12-16 |
101.4873 USDT |
2,445.2424 AXS |
101.7300 USDT |
97.7100 USDT |
103.9800 USDT |
98.9210 USDT |
| 2021-12-15 |
97.6184 USDT |
5,706.3031 AXS |
96.0500 USDT |
92.1000 USDT |
103.0900 USDT |
102.0800 USDT |
| 2021-12-14 |
95.0792 USDT |
4,666.0461 AXS |
92.6070 USDT |
92.2830 USDT |
97.2150 USDT |
95.5500 USDT |
| 2021-12-13 |
96.4282 USDT |
8,183.4094 AXS |
104.0900 USDT |
91.1490 USDT |
104.7600 USDT |
94.1800 USDT |
| 2021-12-12 |
103.5433 USDT |
1,023.5572 AXS |
103.0900 USDT |
100.8400 USDT |
105.8900 USDT |
104.8100 USDT |
| 2021-12-11 |
100.7968 USDT |
4,189.9067 AXS |
97.5070 USDT |
95.8300 USDT |
103.7000 USDT |
102.1600 USDT |
| 2021-12-10 |
102.8789 USDT |
4,198.4503 AXS |
104.2100 USDT |
98.5210 USDT |
106.5700 USDT |
101.8600 USDT |
| 2021-12-09 |
110.0285 USDT |
6,100.2397 AXS |
113.2500 USDT |
102.8400 USDT |
115.0900 USDT |
105.0800 USDT |
| 2021-12-08 |
112.4451 USDT |
17,103.9021 AXS |
105.4100 USDT |
105.0800 USDT |
121.1600 USDT |
111.9900 USDT |
| 2021-12-07 |
107.4030 USDT |
6,221.3696 AXS |
106.3100 USDT |
104.2800 USDT |
110.2100 USDT |
106.3500 USDT |
| 2021-12-06 |
101.8685 USDT |
12,864.0152 AXS |
107.3000 USDT |
95.2200 USDT |
107.3000 USDT |
106.0900 USDT |
| 2021-12-05 |
112.1060 USDT |
12,412.8446 AXS |
118.4600 USDT |
104.5800 USDT |
121.0400 USDT |
106.5800 USDT |
| 2021-12-04 |
114.0150 USDT |
10,212.3287 AXS |
127.3700 USDT |
98.7020 USDT |
128.0300 USDT |
117.6000 USDT |
| 2021-12-03 |
136.0611 USDT |
5,968.5955 AXS |
135.2000 USDT |
125.2500 USDT |
142.2100 USDT |
127.9500 USDT |
| 2021-12-02 |
134.1953 USDT |
3,505.5813 AXS |
134.6100 USDT |
131.7200 USDT |
136.0500 USDT |
134.7500 USDT |