Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
129.7284 USDT |
10,854.5140 AXS |
135.2000 USDT |
120.5600 USDT |
136.8100 USDT |
123.8900 USDT |
| 2021-11-17 |
135.6411 USDT |
8,899.8626 AXS |
133.2800 USDT |
130.4500 USDT |
139.2300 USDT |
133.7400 USDT |
| 2021-11-16 |
133.9334 USDT |
15,198.5244 AXS |
142.0900 USDT |
122.2100 USDT |
142.0900 USDT |
135.5300 USDT |
| 2021-11-15 |
144.1121 USDT |
5,805.8561 AXS |
142.5900 USDT |
141.4400 USDT |
146.2200 USDT |
142.6700 USDT |
| 2021-11-14 |
143.5325 USDT |
3,863.1211 AXS |
143.1400 USDT |
140.2800 USDT |
146.0200 USDT |
141.5800 USDT |
| 2021-11-13 |
144.1587 USDT |
4,105.1738 AXS |
143.7700 USDT |
142.5500 USDT |
147.4900 USDT |
143.1500 USDT |
| 2021-11-12 |
143.6972 USDT |
4,581.0948 AXS |
145.8700 USDT |
138.8400 USDT |
148.4300 USDT |
141.7200 USDT |
| 2021-11-11 |
143.5368 USDT |
5,357.7002 AXS |
141.6900 USDT |
139.4000 USDT |
148.5000 USDT |
146.7500 USDT |
| 2021-11-10 |
145.1505 USDT |
24,564.9807 AXS |
150.0200 USDT |
133.9300 USDT |
153.7400 USDT |
140.8800 USDT |
| 2021-11-09 |
151.2590 USDT |
16,436.5721 AXS |
153.3500 USDT |
147.5700 USDT |
154.3200 USDT |
151.0600 USDT |
| 2021-11-08 |
154.0480 USDT |
13,965.8771 AXS |
160.3400 USDT |
150.7700 USDT |
160.4500 USDT |
153.1100 USDT |
| 2021-11-07 |
158.3673 USDT |
6,335.4732 AXS |
156.8500 USDT |
154.1500 USDT |
164.0800 USDT |
160.2700 USDT |
| 2021-11-06 |
158.1888 USDT |
12,142.7097 AXS |
151.6200 USDT |
148.4900 USDT |
165.7200 USDT |
161.3300 USDT |
| 2021-11-05 |
149.3943 USDT |
11,714.2784 AXS |
144.6200 USDT |
141.8700 USDT |
154.2000 USDT |
152.3600 USDT |
| 2021-11-04 |
152.0027 USDT |
24,912.1977 AXS |
141.6600 USDT |
141.6600 USDT |
163.7500 USDT |
147.4100 USDT |
| 2021-11-03 |
138.4277 USDT |
22,700.7967 AXS |
140.0700 USDT |
134.5900 USDT |
142.6700 USDT |
141.3800 USDT |
| 2021-11-02 |
140.1309 USDT |
7,062.6846 AXS |
136.1700 USDT |
135.6900 USDT |
143.8700 USDT |
140.6800 USDT |
| 2021-11-01 |
135.7730 USDT |
11,071.5949 AXS |
138.2600 USDT |
131.4500 USDT |
138.9600 USDT |
137.3500 USDT |
| 2021-10-31 |
140.3758 USDT |
40,458.1732 AXS |
146.6000 USDT |
132.6700 USDT |
150.0300 USDT |
139.3300 USDT |
| 2021-10-30 |
147.5864 USDT |
60,479.1607 AXS |
142.8500 USDT |
139.7800 USDT |
156.8300 USDT |
144.9000 USDT |
| 2021-10-29 |
146.1505 USDT |
71,826.2820 AXS |
126.4000 USDT |
125.8000 USDT |
164.0500 USDT |
143.2800 USDT |
| 2021-10-28 |
126.2994 USDT |
12,426.5714 AXS |
121.9100 USDT |
121.3100 USDT |
129.4100 USDT |
126.0600 USDT |
| 2021-10-27 |
123.0565 USDT |
12,674.7607 AXS |
128.3500 USDT |
120.1600 USDT |
132.3600 USDT |
122.2000 USDT |
| 2021-10-26 |
132.1508 USDT |
11,313.1744 AXS |
131.6900 USDT |
126.6700 USDT |
138.0400 USDT |
128.9800 USDT |
| 2021-10-25 |
133.4151 USDT |
15,657.0144 AXS |
122.0900 USDT |
122.0900 USDT |
140.8100 USDT |
132.8900 USDT |
| 2021-10-24 |
122.8216 USDT |
2,314.4287 AXS |
125.7900 USDT |
120.2900 USDT |
127.4600 USDT |
123.7500 USDT |
| 2021-10-23 |
129.3565 USDT |
8,785.0115 AXS |
130.6600 USDT |
123.4500 USDT |
133.4300 USDT |
125.4900 USDT |
| 2021-10-22 |
125.0871 USDT |
19,756.4978 AXS |
120.0600 USDT |
117.7800 USDT |
131.9700 USDT |
129.0700 USDT |
| 2021-10-21 |
123.9838 USDT |
20,145.2281 AXS |
127.4900 USDT |
115.5900 USDT |
133.9500 USDT |
120.0700 USDT |
| 2021-10-20 |
125.3559 USDT |
4,730.3569 AXS |
122.0700 USDT |
120.5800 USDT |
128.7300 USDT |
126.7600 USDT |
| 2021-10-19 |
122.0019 USDT |
4,007.0693 AXS |
121.8600 USDT |
120.4000 USDT |
123.3900 USDT |
121.8900 USDT |
| 2021-10-18 |
121.7563 USDT |
5,019.7675 AXS |
124.4400 USDT |
119.2400 USDT |
125.1500 USDT |
121.9300 USDT |
| 2021-10-17 |
125.1005 USDT |
5,509.1327 AXS |
124.9700 USDT |
121.9000 USDT |
129.3700 USDT |
124.5800 USDT |
| 2021-10-16 |
125.6134 USDT |
7,772.4047 AXS |
125.9200 USDT |
122.6300 USDT |
129.7400 USDT |
125.3000 USDT |
| 2021-10-15 |
131.5946 USDT |
18,131.7123 AXS |
136.6300 USDT |
124.7100 USDT |
145.0100 USDT |
125.9500 USDT |
| 2021-10-14 |
134.1439 USDT |
12,837.9179 AXS |
121.4500 USDT |
120.4500 USDT |
143.5600 USDT |
136.3700 USDT |
| 2021-10-13 |
120.3027 USDT |
3,452.5028 AXS |
121.9500 USDT |
118.3000 USDT |
124.5900 USDT |
120.9300 USDT |
| 2021-10-12 |
120.9957 USDT |
21,578.8084 AXS |
115.7600 USDT |
114.0500 USDT |
126.2000 USDT |
121.4800 USDT |
| 2021-10-11 |
118.6813 USDT |
3,053.4665 AXS |
115.9800 USDT |
112.3600 USDT |
121.8900 USDT |
115.5300 USDT |
| 2021-10-10 |
123.1268 USDT |
1,998.5970 AXS |
125.9500 USDT |
115.7600 USDT |
125.9900 USDT |
118.3800 USDT |
| 2021-10-09 |
127.6808 USDT |
3,132.1910 AXS |
125.3300 USDT |
123.7900 USDT |
131.9700 USDT |
126.5100 USDT |
| 2021-10-08 |
127.0455 USDT |
5,506.4099 AXS |
123.5100 USDT |
120.5800 USDT |
138.6700 USDT |
125.2300 USDT |
| 2021-10-07 |
125.7752 USDT |
11,278.2656 AXS |
126.4200 USDT |
120.4100 USDT |
130.7000 USDT |
123.4000 USDT |
| 2021-10-06 |
128.7563 USDT |
25,177.0609 AXS |
129.3700 USDT |
119.8400 USDT |
140.5000 USDT |
125.0200 USDT |
| 2021-10-05 |
133.9230 USDT |
11,066.4554 AXS |
134.3400 USDT |
127.5400 USDT |
145.1500 USDT |
130.4200 USDT |
| 2021-10-04 |
141.9624 USDT |
2,881.2338 AXS |
137.8600 USDT |
132.0600 USDT |
154.6000 USDT |
133.2700 USDT |
| 2021-10-03 |
117.9787 USDT |
3,730.2904 AXS |
108.3800 USDT |
103.8200 USDT |
137.2600 USDT |
134.6700 USDT |
| 2021-10-02 |
113.1491 USDT |
2,589.0014 AXS |
111.2700 USDT |
106.3400 USDT |
120.3000 USDT |
107.4600 USDT |
| 2021-10-01 |
91.8966 USDT |
6,762.5417 AXS |
74.5230 USDT |
74.2620 USDT |
117.2400 USDT |
108.4200 USDT |
| 2021-09-30 |
74.4778 USDT |
4,440.8582 AXS |
69.1900 USDT |
47.9950 USDT |
77.4600 USDT |
73.9280 USDT |