Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
71.6301 USDT |
7,546.4251 AXS |
69.2070 USDT |
67.8980 USDT |
75.0440 USDT |
69.3030 USDT |
| 2021-09-28 |
67.8430 USDT |
3,513.6877 AXS |
63.5120 USDT |
63.2460 USDT |
72.3280 USDT |
70.3050 USDT |
| 2021-09-27 |
65.4060 USDT |
1,878.0282 AXS |
63.6610 USDT |
62.7780 USDT |
66.9430 USDT |
63.9250 USDT |
| 2021-09-26 |
62.4505 USDT |
3,479.2274 AXS |
65.4050 USDT |
58.7260 USDT |
65.4050 USDT |
63.2900 USDT |
| 2021-09-25 |
66.3375 USDT |
543.0326 AXS |
68.4130 USDT |
64.6000 USDT |
68.4130 USDT |
65.7310 USDT |
| 2021-09-24 |
68.3729 USDT |
8,692.2286 AXS |
67.4210 USDT |
64.0170 USDT |
70.4480 USDT |
68.1370 USDT |
| 2021-09-23 |
66.2682 USDT |
3,068.7654 AXS |
61.2900 USDT |
61.2580 USDT |
68.6650 USDT |
67.0670 USDT |
| 2021-09-22 |
55.2332 USDT |
8,181.0960 AXS |
50.5450 USDT |
49.4190 USDT |
63.7440 USDT |
60.5730 USDT |
| 2021-09-21 |
52.0447 USDT |
2,955.3859 AXS |
111.1200 USDT |
48.5350 USDT |
111.1200 USDT |
50.3990 USDT |