Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
4.9811 USDT |
31.6828 AXS |
4.9848 USDT |
4.9057 USDT |
5.0552 USDT |
4.9386 USDT |
| 2024-08-26 |
5.1656 USDT |
59.5220 AXS |
5.2797 USDT |
4.9408 USDT |
5.3379 USDT |
4.9998 USDT |
| 2024-08-25 |
5.2748 USDT |
429.2796 AXS |
5.3291 USDT |
5.1649 USDT |
5.3382 USDT |
5.3025 USDT |
| 2024-08-24 |
5.3426 USDT |
1,353.1987 AXS |
5.3321 USDT |
5.2441 USDT |
5.4548 USDT |
5.4162 USDT |
| 2024-08-23 |
5.1848 USDT |
474.7737 AXS |
4.9663 USDT |
4.9663 USDT |
5.3649 USDT |
5.3501 USDT |
| 2024-08-22 |
4.9809 USDT |
2,106.7763 AXS |
4.9209 USDT |
4.8633 USDT |
5.0266 USDT |
4.9695 USDT |
| 2024-08-21 |
4.7993 USDT |
24.1883 AXS |
4.7780 USDT |
4.7431 USDT |
4.9237 USDT |
4.9231 USDT |
| 2024-08-20 |
4.7554 USDT |
56.6954 AXS |
4.6648 USDT |
4.6600 USDT |
4.8304 USDT |
4.8103 USDT |
| 2024-08-19 |
4.6094 USDT |
54.1665 AXS |
4.6601 USDT |
4.5331 USDT |
4.6601 USDT |
4.6400 USDT |
| 2024-08-18 |
4.7256 USDT |
178.8413 AXS |
4.6345 USDT |
4.5790 USDT |
4.8840 USDT |
4.7544 USDT |
| 2024-08-17 |
4.6110 USDT |
24.5530 AXS |
4.6303 USDT |
4.5627 USDT |
4.6619 USDT |
4.6334 USDT |
| 2024-08-16 |
4.6101 USDT |
38.0459 AXS |
4.5624 USDT |
4.5231 USDT |
4.6973 USDT |
4.6706 USDT |
| 2024-08-15 |
4.7203 USDT |
28.9452 AXS |
4.7123 USDT |
4.5073 USDT |
4.8186 USDT |
4.5125 USDT |
| 2024-08-14 |
4.8092 USDT |
24.6139 AXS |
4.8826 USDT |
4.6847 USDT |
4.9168 USDT |
4.7005 USDT |
| 2024-08-13 |
4.7296 USDT |
22.2124 AXS |
4.7456 USDT |
4.6204 USDT |
4.9819 USDT |
4.9510 USDT |
| 2024-08-12 |
4.7941 USDT |
136.0101 AXS |
4.5520 USDT |
4.5162 USDT |
4.8451 USDT |
4.7634 USDT |
| 2024-08-11 |
4.8121 USDT |
50.7115 AXS |
4.8934 USDT |
4.5413 USDT |
4.9035 USDT |
4.5413 USDT |
| 2024-08-10 |
4.8151 USDT |
189.2850 AXS |
4.8142 USDT |
4.7452 USDT |
4.9355 USDT |
4.9050 USDT |
| 2024-08-09 |
4.8371 USDT |
694.7463 AXS |
4.8413 USDT |
4.7281 USDT |
4.8807 USDT |
4.7296 USDT |
| 2024-08-08 |
4.5299 USDT |
223.9537 AXS |
4.3594 USDT |
4.2770 USDT |
4.8081 USDT |
4.8081 USDT |
| 2024-08-07 |
4.4784 USDT |
181.7179 AXS |
4.4865 USDT |
4.2772 USDT |
4.6309 USDT |
4.3398 USDT |
| 2024-08-06 |
4.4185 USDT |
303.6234 AXS |
4.3997 USDT |
4.3489 USDT |
4.6206 USDT |
4.5265 USDT |
| 2024-08-05 |
4.1916 USDT |
8,409.2080 AXS |
4.7110 USDT |
3.8319 USDT |
4.7337 USDT |
4.2930 USDT |
| 2024-08-04 |
4.7914 USDT |
1,287.2658 AXS |
5.0068 USDT |
4.5533 USDT |
5.0756 USDT |
4.7618 USDT |
| 2024-08-03 |
5.2353 USDT |
746.4347 AXS |
5.2318 USDT |
5.0729 USDT |
5.3511 USDT |
5.2756 USDT |
| 2024-08-02 |
5.4042 USDT |
1,514.5536 AXS |
5.6626 USDT |
5.2147 USDT |
5.6861 USDT |
5.3314 USDT |
| 2024-08-01 |
5.5724 USDT |
155.6544 AXS |
5.6616 USDT |
5.4849 USDT |
5.7174 USDT |
5.5259 USDT |
| 2024-07-31 |
5.7520 USDT |
361.5610 AXS |
5.7955 USDT |
5.6328 USDT |
5.9169 USDT |
5.6328 USDT |
| 2024-07-30 |
5.7889 USDT |
225.3156 AXS |
5.7878 USDT |
5.7509 USDT |
6.0584 USDT |
5.9771 USDT |
| 2024-07-29 |
5.9579 USDT |
87.5267 AXS |
5.9383 USDT |
5.7663 USDT |
6.1375 USDT |
5.8024 USDT |
| 2024-07-28 |
5.9427 USDT |
84.5684 AXS |
6.0818 USDT |
5.8907 USDT |
6.1195 USDT |
5.9259 USDT |
| 2024-07-27 |
6.0990 USDT |
22.0113 AXS |
6.0859 USDT |
6.0346 USDT |
6.2094 USDT |
6.1467 USDT |
| 2024-07-26 |
5.8537 USDT |
202.6973 AXS |
5.6973 USDT |
5.6746 USDT |
6.0645 USDT |
6.0620 USDT |
| 2024-07-25 |
5.6522 USDT |
1,761.3444 AXS |
5.8889 USDT |
5.5523 USDT |
5.9448 USDT |
5.6600 USDT |
| 2024-07-24 |
6.1305 USDT |
136.3659 AXS |
6.0300 USDT |
5.9470 USDT |
6.1819 USDT |
6.0136 USDT |
| 2024-07-23 |
6.0780 USDT |
40.7555 AXS |
6.1241 USDT |
5.8870 USDT |
6.2522 USDT |
5.9674 USDT |
| 2024-07-22 |
6.2066 USDT |
406.6716 AXS |
6.4091 USDT |
6.0876 USDT |
6.4664 USDT |
6.1030 USDT |
| 2024-07-21 |
6.3199 USDT |
197.9797 AXS |
6.4232 USDT |
6.1325 USDT |
6.4712 USDT |
6.4017 USDT |
| 2024-07-20 |
6.3306 USDT |
167.0132 AXS |
6.3260 USDT |
6.2658 USDT |
6.3940 USDT |
6.3940 USDT |
| 2024-07-19 |
6.1680 USDT |
489.3239 AXS |
6.1249 USDT |
6.0492 USDT |
6.3101 USDT |
6.3101 USDT |
| 2024-07-18 |
6.2852 USDT |
1,583.6665 AXS |
6.0321 USDT |
5.9838 USDT |
6.3597 USDT |
6.0272 USDT |
| 2024-07-17 |
6.1223 USDT |
951.8604 AXS |
6.0267 USDT |
6.0267 USDT |
6.2107 USDT |
6.0656 USDT |
| 2024-07-16 |
5.9723 USDT |
1,334.7854 AXS |
5.9637 USDT |
5.7278 USDT |
6.0455 USDT |
6.0168 USDT |
| 2024-07-15 |
5.7710 USDT |
192.1127 AXS |
5.6820 USDT |
5.6820 USDT |
5.9250 USDT |
5.8802 USDT |
| 2024-07-14 |
5.5462 USDT |
38.5838 AXS |
5.5608 USDT |
5.5098 USDT |
5.6505 USDT |
5.5769 USDT |
| 2024-07-13 |
5.5387 USDT |
26.4145 AXS |
5.4651 USDT |
5.4508 USDT |
5.6026 USDT |
5.5866 USDT |
| 2024-07-12 |
5.3373 USDT |
1,331.9083 AXS |
5.3000 USDT |
5.2153 USDT |
5.4667 USDT |
5.4001 USDT |
| 2024-07-11 |
5.3958 USDT |
1,726.1570 AXS |
5.3527 USDT |
5.3085 USDT |
5.5039 USDT |
5.3085 USDT |
| 2024-07-10 |
5.3665 USDT |
44.8970 AXS |
5.2868 USDT |
5.2529 USDT |
5.4242 USDT |
5.3433 USDT |
| 2024-07-09 |
5.2455 USDT |
358.3606 AXS |
5.2190 USDT |
5.1946 USDT |
5.3351 USDT |
5.3317 USDT |