Identifier on Bitfinex: tAXSUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-08 |
5.1598 USDT |
801.2117 AXS |
4.9837 USDT |
4.8034 USDT |
5.3371 USDT |
5.1844 USDT |
2024-07-07 |
5.1649 USDT |
159.4239 AXS |
5.3179 USDT |
5.0159 USDT |
5.3482 USDT |
5.0159 USDT |
2024-07-06 |
5.1216 USDT |
549.9579 AXS |
4.9709 USDT |
4.9179 USDT |
5.3596 USDT |
5.3372 USDT |
2024-07-05 |
4.7267 USDT |
7,199.0319 AXS |
5.0450 USDT |
4.4483 USDT |
5.0450 USDT |
5.0047 USDT |
2024-07-04 |
5.3812 USDT |
1,084.3314 AXS |
5.7220 USDT |
5.1723 USDT |
5.7501 USDT |
5.2374 USDT |
2024-07-03 |
5.8480 USDT |
592.2051 AXS |
5.9628 USDT |
5.7084 USDT |
6.0219 USDT |
5.7724 USDT |
2024-07-02 |
5.9240 USDT |
28.0915 AXS |
5.8662 USDT |
5.8662 USDT |
6.0369 USDT |
5.9389 USDT |
2024-07-01 |
5.9628 USDT |
155.0224 AXS |
6.0606 USDT |
5.9228 USDT |
6.2190 USDT |
5.9759 USDT |
2024-06-30 |
5.9614 USDT |
28.4658 AXS |
5.9619 USDT |
5.8780 USDT |
6.0618 USDT |
5.9503 USDT |
2024-06-29 |
6.0820 USDT |
49.1379 AXS |
6.0800 USDT |
5.8846 USDT |
6.1920 USDT |
5.9606 USDT |
2024-06-28 |
6.2880 USDT |
260.4302 AXS |
6.2513 USDT |
6.0881 USDT |
6.3584 USDT |
6.0954 USDT |
2024-06-27 |
6.1395 USDT |
27.1194 AXS |
6.0573 USDT |
6.0062 USDT |
6.3335 USDT |
6.2497 USDT |
2024-06-26 |
6.1021 USDT |
112.1338 AXS |
6.1699 USDT |
6.0640 USDT |
6.2594 USDT |
6.1762 USDT |
2024-06-25 |
6.1751 USDT |
99.7038 AXS |
5.9595 USDT |
5.9438 USDT |
6.2969 USDT |
6.2480 USDT |
2024-06-24 |
5.6739 USDT |
304.8331 AXS |
5.9168 USDT |
5.6544 USDT |
5.9168 USDT |
5.8430 USDT |
2024-06-23 |
6.0389 USDT |
25.9893 AXS |
6.0636 USDT |
5.8623 USDT |
6.1270 USDT |
5.9469 USDT |
2024-06-22 |
5.9978 USDT |
44.0940 AXS |
5.9763 USDT |
5.9146 USDT |
6.0851 USDT |
6.0468 USDT |
2024-06-21 |
6.0084 USDT |
38.4529 AXS |
5.9739 USDT |
5.9073 USDT |
6.1309 USDT |
5.9781 USDT |
2024-06-20 |
6.1446 USDT |
98.3640 AXS |
5.9788 USDT |
5.9236 USDT |
6.2411 USDT |
5.9698 USDT |
2024-06-19 |
5.9484 USDT |
228.7644 AXS |
5.7818 USDT |
5.7309 USDT |
6.1113 USDT |
5.9773 USDT |
2024-06-18 |
5.7713 USDT |
464.0252 AXS |
6.2055 USDT |
5.5321 USDT |
6.2055 USDT |
5.6683 USDT |
2024-06-17 |
6.4314 USDT |
803.5394 AXS |
6.7060 USDT |
6.0985 USDT |
6.7357 USDT |
6.4023 USDT |
2024-06-16 |
6.7227 USDT |
248.9448 AXS |
6.7582 USDT |
6.6712 USDT |
6.7808 USDT |
6.7089 USDT |
2024-06-15 |
6.7577 USDT |
41.4924 AXS |
6.6627 USDT |
6.6390 USDT |
6.8835 USDT |
6.7721 USDT |
2024-06-14 |
6.9284 USDT |
360.8577 AXS |
6.9731 USDT |
6.5320 USDT |
7.0885 USDT |
6.6440 USDT |
2024-06-13 |
7.0215 USDT |
132.2116 AXS |
7.1683 USDT |
6.9082 USDT |
7.1683 USDT |
7.0015 USDT |
2024-06-12 |
6.9364 USDT |
703.0319 AXS |
6.8883 USDT |
6.7370 USDT |
7.3028 USDT |
7.2723 USDT |
2024-06-11 |
6.9874 USDT |
1,801.4915 AXS |
7.1765 USDT |
6.7900 USDT |
7.2012 USDT |
6.8574 USDT |
2024-06-10 |
7.2359 USDT |
1,009.6419 AXS |
7.4523 USDT |
7.1241 USDT |
7.6488 USDT |
7.2238 USDT |
2024-06-09 |
7.4137 USDT |
101.9505 AXS |
7.3728 USDT |
7.3558 USDT |
7.5147 USDT |
7.4798 USDT |
2024-06-08 |
7.6671 USDT |
47.2181 AXS |
7.8107 USDT |
7.4605 USDT |
7.8834 USDT |
7.4605 USDT |
2024-06-07 |
8.1271 USDT |
823.6470 AXS |
8.4452 USDT |
7.2871 USDT |
8.5109 USDT |
7.6215 USDT |
2024-06-06 |
8.5188 USDT |
69.6557 AXS |
8.6330 USDT |
8.4208 USDT |
8.6890 USDT |
8.5576 USDT |
2024-06-05 |
8.4886 USDT |
1,628.7149 AXS |
8.1805 USDT |
8.1540 USDT |
8.7128 USDT |
8.5909 USDT |
2024-06-04 |
8.1463 USDT |
426.5204 AXS |
8.2768 USDT |
7.9491 USDT |
8.3400 USDT |
8.0966 USDT |
2024-06-03 |
8.3012 USDT |
6,153.1373 AXS |
7.7458 USDT |
7.6000 USDT |
8.4700 USDT |
8.2130 USDT |
2024-06-02 |
7.9840 USDT |
302.4275 AXS |
7.8798 USDT |
7.8741 USDT |
8.3180 USDT |
7.8749 USDT |
2024-06-01 |
7.5217 USDT |
774.4209 AXS |
7.4251 USDT |
7.3994 USDT |
7.7595 USDT |
7.7041 USDT |
2024-05-31 |
7.2884 USDT |
173.4212 AXS |
7.4170 USDT |
7.2252 USDT |
7.5080 USDT |
7.3584 USDT |
2024-05-30 |
7.6219 USDT |
60.6342 AXS |
7.8199 USDT |
7.4120 USDT |
7.9536 USDT |
7.5180 USDT |
2024-05-29 |
7.8799 USDT |
441.0645 AXS |
7.7450 USDT |
7.6514 USDT |
8.0280 USDT |
7.9269 USDT |
2024-05-28 |
7.6743 USDT |
378.5320 AXS |
7.9315 USDT |
7.5810 USDT |
7.9315 USDT |
7.7009 USDT |
2024-05-27 |
7.8226 USDT |
379.7842 AXS |
7.7555 USDT |
7.6565 USDT |
8.0797 USDT |
7.9119 USDT |
2024-05-26 |
7.8745 USDT |
311.1551 AXS |
7.9613 USDT |
7.7457 USDT |
7.9689 USDT |
7.7913 USDT |
2024-05-25 |
8.0578 USDT |
140.3167 AXS |
8.1985 USDT |
7.9634 USDT |
8.1985 USDT |
7.9787 USDT |
2024-05-24 |
7.8038 USDT |
57.5081 AXS |
7.6262 USDT |
7.5532 USDT |
7.9665 USDT |
7.9398 USDT |
2024-05-23 |
7.6494 USDT |
45.7090 AXS |
7.8071 USDT |
7.4951 USDT |
7.9170 USDT |
7.5491 USDT |
2024-05-22 |
7.7359 USDT |
1,417.9258 AXS |
7.8720 USDT |
7.6220 USDT |
7.9259 USDT |
7.7745 USDT |
2024-05-21 |
7.8660 USDT |
147.5064 AXS |
7.9009 USDT |
7.7877 USDT |
7.9734 USDT |
7.8980 USDT |
2024-05-20 |
7.5613 USDT |
1,354.8676 AXS |
7.0869 USDT |
7.0250 USDT |
7.8526 USDT |
7.8125 USDT |