Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.1751 USDT |
99.7038 AXS |
5.9595 USDT |
5.9438 USDT |
6.2969 USDT |
6.2480 USDT |
| 2024-06-24 |
5.6739 USDT |
304.8331 AXS |
5.9168 USDT |
5.6544 USDT |
5.9168 USDT |
5.8430 USDT |
| 2024-06-23 |
6.0389 USDT |
25.9893 AXS |
6.0636 USDT |
5.8623 USDT |
6.1270 USDT |
5.9469 USDT |
| 2024-06-22 |
5.9978 USDT |
44.0940 AXS |
5.9763 USDT |
5.9146 USDT |
6.0851 USDT |
6.0468 USDT |
| 2024-06-21 |
6.0084 USDT |
38.4529 AXS |
5.9739 USDT |
5.9073 USDT |
6.1309 USDT |
5.9781 USDT |
| 2024-06-20 |
6.1446 USDT |
98.3640 AXS |
5.9788 USDT |
5.9236 USDT |
6.2411 USDT |
5.9698 USDT |
| 2024-06-19 |
5.9484 USDT |
228.7644 AXS |
5.7818 USDT |
5.7309 USDT |
6.1113 USDT |
5.9773 USDT |
| 2024-06-18 |
5.7713 USDT |
464.0252 AXS |
6.2055 USDT |
5.5321 USDT |
6.2055 USDT |
5.6683 USDT |
| 2024-06-17 |
6.4314 USDT |
803.5394 AXS |
6.7060 USDT |
6.0985 USDT |
6.7357 USDT |
6.4023 USDT |
| 2024-06-16 |
6.7227 USDT |
248.9448 AXS |
6.7582 USDT |
6.6712 USDT |
6.7808 USDT |
6.7089 USDT |
| 2024-06-15 |
6.7577 USDT |
41.4924 AXS |
6.6627 USDT |
6.6390 USDT |
6.8835 USDT |
6.7721 USDT |
| 2024-06-14 |
6.9284 USDT |
360.8577 AXS |
6.9731 USDT |
6.5320 USDT |
7.0885 USDT |
6.6440 USDT |
| 2024-06-13 |
7.0215 USDT |
132.2116 AXS |
7.1683 USDT |
6.9082 USDT |
7.1683 USDT |
7.0015 USDT |
| 2024-06-12 |
6.9364 USDT |
703.0319 AXS |
6.8883 USDT |
6.7370 USDT |
7.3028 USDT |
7.2723 USDT |
| 2024-06-11 |
6.9874 USDT |
1,801.4915 AXS |
7.1765 USDT |
6.7900 USDT |
7.2012 USDT |
6.8574 USDT |
| 2024-06-10 |
7.2359 USDT |
1,009.6419 AXS |
7.4523 USDT |
7.1241 USDT |
7.6488 USDT |
7.2238 USDT |
| 2024-06-09 |
7.4137 USDT |
101.9505 AXS |
7.3728 USDT |
7.3558 USDT |
7.5147 USDT |
7.4798 USDT |
| 2024-06-08 |
7.6671 USDT |
47.2181 AXS |
7.8107 USDT |
7.4605 USDT |
7.8834 USDT |
7.4605 USDT |
| 2024-06-07 |
8.1271 USDT |
823.6470 AXS |
8.4452 USDT |
7.2871 USDT |
8.5109 USDT |
7.6215 USDT |
| 2024-06-06 |
8.5188 USDT |
69.6557 AXS |
8.6330 USDT |
8.4208 USDT |
8.6890 USDT |
8.5576 USDT |
| 2024-06-05 |
8.4886 USDT |
1,628.7149 AXS |
8.1805 USDT |
8.1540 USDT |
8.7128 USDT |
8.5909 USDT |
| 2024-06-04 |
8.1463 USDT |
426.5204 AXS |
8.2768 USDT |
7.9491 USDT |
8.3400 USDT |
8.0966 USDT |
| 2024-06-03 |
8.3012 USDT |
6,153.1373 AXS |
7.7458 USDT |
7.6000 USDT |
8.4700 USDT |
8.2130 USDT |
| 2024-06-02 |
7.9840 USDT |
302.4275 AXS |
7.8798 USDT |
7.8741 USDT |
8.3180 USDT |
7.8749 USDT |
| 2024-06-01 |
7.5217 USDT |
774.4209 AXS |
7.4251 USDT |
7.3994 USDT |
7.7595 USDT |
7.7041 USDT |
| 2024-05-31 |
7.2884 USDT |
173.4212 AXS |
7.4170 USDT |
7.2252 USDT |
7.5080 USDT |
7.3584 USDT |
| 2024-05-30 |
7.6219 USDT |
60.6342 AXS |
7.8199 USDT |
7.4120 USDT |
7.9536 USDT |
7.5180 USDT |
| 2024-05-29 |
7.8799 USDT |
441.0645 AXS |
7.7450 USDT |
7.6514 USDT |
8.0280 USDT |
7.9269 USDT |
| 2024-05-28 |
7.6743 USDT |
378.5320 AXS |
7.9315 USDT |
7.5810 USDT |
7.9315 USDT |
7.7009 USDT |
| 2024-05-27 |
7.8226 USDT |
379.7842 AXS |
7.7555 USDT |
7.6565 USDT |
8.0797 USDT |
7.9119 USDT |
| 2024-05-26 |
7.8745 USDT |
311.1551 AXS |
7.9613 USDT |
7.7457 USDT |
7.9689 USDT |
7.7913 USDT |
| 2024-05-25 |
8.0578 USDT |
140.3167 AXS |
8.1985 USDT |
7.9634 USDT |
8.1985 USDT |
7.9787 USDT |
| 2024-05-24 |
7.8038 USDT |
57.5081 AXS |
7.6262 USDT |
7.5532 USDT |
7.9665 USDT |
7.9398 USDT |
| 2024-05-23 |
7.6494 USDT |
45.7090 AXS |
7.8071 USDT |
7.4951 USDT |
7.9170 USDT |
7.5491 USDT |
| 2024-05-22 |
7.7359 USDT |
1,417.9258 AXS |
7.8720 USDT |
7.6220 USDT |
7.9259 USDT |
7.7745 USDT |
| 2024-05-21 |
7.8660 USDT |
147.5064 AXS |
7.9009 USDT |
7.7877 USDT |
7.9734 USDT |
7.8980 USDT |
| 2024-05-20 |
7.5613 USDT |
1,354.8676 AXS |
7.0869 USDT |
7.0250 USDT |
7.8526 USDT |
7.8125 USDT |
| 2024-05-19 |
7.2946 USDT |
25.4898 AXS |
7.4171 USDT |
7.0630 USDT |
7.4791 USDT |
7.0630 USDT |
| 2024-05-18 |
7.4744 USDT |
20.3924 AXS |
7.4491 USDT |
7.4050 USDT |
7.5306 USDT |
7.4360 USDT |
| 2024-05-17 |
7.3094 USDT |
36.5688 AXS |
7.2199 USDT |
7.1263 USDT |
7.4992 USDT |
7.4771 USDT |
| 2024-05-16 |
7.1801 USDT |
198.7782 AXS |
7.2230 USDT |
7.1084 USDT |
7.3128 USDT |
7.1969 USDT |
| 2024-05-15 |
6.8041 USDT |
91.1322 AXS |
6.6980 USDT |
6.6415 USDT |
7.2701 USDT |
7.1871 USDT |
| 2024-05-14 |
6.7816 USDT |
60.3783 AXS |
6.7936 USDT |
6.6320 USDT |
6.8570 USDT |
6.7071 USDT |
| 2024-05-13 |
6.7370 USDT |
331.4706 AXS |
6.9423 USDT |
6.6651 USDT |
7.0611 USDT |
6.8001 USDT |
| 2024-05-12 |
7.0056 USDT |
28.7119 AXS |
7.0400 USDT |
6.9400 USDT |
7.0800 USDT |
6.9750 USDT |
| 2024-05-11 |
7.0999 USDT |
77.8630 AXS |
7.1052 USDT |
7.0561 USDT |
7.1779 USDT |
7.0561 USDT |
| 2024-05-10 |
7.2195 USDT |
222.9745 AXS |
7.4737 USDT |
7.1040 USDT |
7.7340 USDT |
7.1092 USDT |
| 2024-05-09 |
7.2588 USDT |
34.9033 AXS |
7.1931 USDT |
7.0454 USDT |
7.4148 USDT |
7.3776 USDT |
| 2024-05-08 |
7.2435 USDT |
184.9209 AXS |
7.2272 USDT |
7.0880 USDT |
7.3370 USDT |
7.2753 USDT |
| 2024-05-07 |
7.3562 USDT |
103.6146 AXS |
7.3600 USDT |
7.1992 USDT |
7.4369 USDT |
7.2155 USDT |