Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
10.4804 USDT |
325.4438 AXS |
10.7170 USDT |
10.0350 USDT |
10.9360 USDT |
10.1790 USDT |
| 2024-03-17 |
10.3162 USDT |
1,237.8303 AXS |
10.5100 USDT |
9.8339 USDT |
10.8400 USDT |
10.7920 USDT |
| 2024-03-16 |
11.0701 USDT |
627.6849 AXS |
11.3900 USDT |
10.0810 USDT |
11.6450 USDT |
10.5880 USDT |
| 2024-03-15 |
11.1026 USDT |
1,019.8161 AXS |
12.0830 USDT |
10.5390 USDT |
12.2860 USDT |
10.9370 USDT |
| 2024-03-14 |
12.3911 USDT |
613.8658 AXS |
12.6110 USDT |
11.7520 USDT |
12.8590 USDT |
11.9300 USDT |
| 2024-03-13 |
12.6938 USDT |
1,411.4487 AXS |
12.5810 USDT |
12.2130 USDT |
12.9230 USDT |
12.4090 USDT |
| 2024-03-12 |
12.5128 USDT |
2,387.8076 AXS |
12.6900 USDT |
11.7650 USDT |
13.1220 USDT |
12.4300 USDT |
| 2024-03-11 |
12.2753 USDT |
3,923.4679 AXS |
12.5030 USDT |
11.8730 USDT |
12.6490 USDT |
12.5270 USDT |
| 2024-03-10 |
12.9583 USDT |
10,223.7543 AXS |
12.3190 USDT |
12.3190 USDT |
13.3330 USDT |
12.7560 USDT |
| 2024-03-09 |
12.0030 USDT |
12,078.9835 AXS |
10.7250 USDT |
10.5610 USDT |
12.7270 USDT |
12.2710 USDT |
| 2024-03-08 |
10.4943 USDT |
192.0512 AXS |
10.7390 USDT |
10.1090 USDT |
10.8390 USDT |
10.4560 USDT |
| 2024-03-07 |
10.6944 USDT |
529.9533 AXS |
10.4360 USDT |
10.4090 USDT |
10.8500 USDT |
10.7310 USDT |
| 2024-03-06 |
10.0600 USDT |
240.1629 AXS |
9.6860 USDT |
9.3710 USDT |
10.4320 USDT |
10.3300 USDT |
| 2024-03-05 |
10.6016 USDT |
449.6650 AXS |
10.6130 USDT |
9.3363 USDT |
11.0220 USDT |
9.5158 USDT |
| 2024-03-04 |
10.5593 USDT |
736.6978 AXS |
10.3300 USDT |
10.1280 USDT |
10.9220 USDT |
10.5270 USDT |
| 2024-03-03 |
10.4767 USDT |
1,213.0175 AXS |
10.4610 USDT |
10.0740 USDT |
11.5100 USDT |
10.3030 USDT |
| 2024-03-02 |
10.1918 USDT |
710.8765 AXS |
9.8577 USDT |
9.8577 USDT |
10.4530 USDT |
10.4260 USDT |
| 2024-03-01 |
9.5624 USDT |
656.1183 AXS |
9.6304 USDT |
9.2851 USDT |
9.8761 USDT |
9.8718 USDT |
| 2024-02-29 |
9.3166 USDT |
147.7951 AXS |
8.9992 USDT |
8.9455 USDT |
9.5895 USDT |
9.0771 USDT |
| 2024-02-28 |
9.0511 USDT |
298.7641 AXS |
8.8192 USDT |
8.7070 USDT |
9.5045 USDT |
9.5045 USDT |
| 2024-02-27 |
8.6482 USDT |
668.3239 AXS |
8.6608 USDT |
8.5412 USDT |
8.8861 USDT |
8.8671 USDT |
| 2024-02-26 |
8.4914 USDT |
355.1054 AXS |
8.0887 USDT |
8.0358 USDT |
8.6910 USDT |
8.6315 USDT |
| 2024-02-25 |
8.0555 USDT |
4,445.7994 AXS |
8.0639 USDT |
7.9589 USDT |
8.1270 USDT |
8.0723 USDT |
| 2024-02-24 |
7.9462 USDT |
73.8492 AXS |
7.7754 USDT |
7.6961 USDT |
8.2256 USDT |
8.0826 USDT |
| 2024-02-23 |
7.7577 USDT |
481.4240 AXS |
7.7993 USDT |
7.6023 USDT |
7.9040 USDT |
7.7927 USDT |
| 2024-02-22 |
7.7741 USDT |
142.2011 AXS |
7.7419 USDT |
7.5785 USDT |
7.9134 USDT |
7.8818 USDT |
| 2024-02-21 |
7.8627 USDT |
636.0990 AXS |
8.2160 USDT |
7.5269 USDT |
8.2160 USDT |
7.5572 USDT |
| 2024-02-20 |
8.2548 USDT |
412.4964 AXS |
8.4608 USDT |
7.9252 USDT |
8.5801 USDT |
8.2564 USDT |
| 2024-02-19 |
8.2461 USDT |
451.8491 AXS |
8.1767 USDT |
8.1278 USDT |
8.3449 USDT |
8.2490 USDT |
| 2024-02-18 |
8.2082 USDT |
132.7470 AXS |
7.9415 USDT |
7.8716 USDT |
8.2911 USDT |
8.1996 USDT |
| 2024-02-17 |
7.8819 USDT |
209.4722 AXS |
8.1221 USDT |
7.6637 USDT |
8.2741 USDT |
7.9414 USDT |
| 2024-02-16 |
8.1014 USDT |
112.5993 AXS |
8.0499 USDT |
7.8851 USDT |
8.3485 USDT |
8.0819 USDT |
| 2024-02-15 |
8.0166 USDT |
397.5273 AXS |
7.8763 USDT |
7.8448 USDT |
8.1652 USDT |
8.0478 USDT |
| 2024-02-14 |
7.7658 USDT |
26.4443 AXS |
7.5838 USDT |
7.5411 USDT |
8.0034 USDT |
7.8372 USDT |
| 2024-02-13 |
7.5693 USDT |
123.4291 AXS |
7.8656 USDT |
7.4093 USDT |
7.8954 USDT |
7.6008 USDT |
| 2024-02-12 |
7.7841 USDT |
227.1248 AXS |
7.4954 USDT |
7.4954 USDT |
7.9516 USDT |
7.8683 USDT |
| 2024-02-11 |
7.5622 USDT |
155.1985 AXS |
7.4287 USDT |
7.4287 USDT |
7.6731 USDT |
7.5127 USDT |
| 2024-02-10 |
7.5115 USDT |
62.0791 AXS |
7.5298 USDT |
7.3137 USDT |
7.5682 USDT |
7.5073 USDT |
| 2024-02-09 |
7.3874 USDT |
198.0673 AXS |
7.2097 USDT |
7.2016 USDT |
7.4891 USDT |
7.4278 USDT |
| 2024-02-08 |
7.1650 USDT |
437.0539 AXS |
7.1369 USDT |
7.1158 USDT |
7.2738 USDT |
7.2629 USDT |
| 2024-02-07 |
6.9532 USDT |
51.6975 AXS |
6.9596 USDT |
6.8535 USDT |
7.1601 USDT |
7.1509 USDT |
| 2024-02-06 |
6.8943 USDT |
68.2003 AXS |
6.8418 USDT |
6.8103 USDT |
6.9373 USDT |
6.9129 USDT |
| 2024-02-05 |
7.0030 USDT |
105.7283 AXS |
6.9849 USDT |
6.8387 USDT |
7.1205 USDT |
6.8976 USDT |
| 2024-02-04 |
7.0117 USDT |
422.8016 AXS |
7.1295 USDT |
6.9388 USDT |
7.1295 USDT |
6.9783 USDT |
| 2024-02-03 |
7.2148 USDT |
220.2441 AXS |
7.1007 USDT |
7.1007 USDT |
7.2818 USDT |
7.1586 USDT |
| 2024-02-02 |
7.0682 USDT |
218.3233 AXS |
7.0302 USDT |
6.9938 USDT |
7.1744 USDT |
7.1316 USDT |
| 2024-02-01 |
6.9479 USDT |
456.0248 AXS |
6.9808 USDT |
6.8130 USDT |
6.9974 USDT |
6.9649 USDT |
| 2024-01-31 |
7.2288 USDT |
876.3584 AXS |
7.3812 USDT |
6.9188 USDT |
7.3981 USDT |
6.9471 USDT |
| 2024-01-30 |
7.5146 USDT |
738.2621 AXS |
7.5601 USDT |
7.4015 USDT |
7.6653 USDT |
7.5776 USDT |
| 2024-01-29 |
7.3304 USDT |
29.3053 AXS |
7.2497 USDT |
7.1714 USDT |
7.4852 USDT |
7.4852 USDT |