Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
11.1294 USDT |
1,114.3306 AXS |
11.1260 USDT |
10.8990 USDT |
11.2760 USDT |
10.9660 USDT |
| 2024-03-29 |
11.0143 USDT |
445.9965 AXS |
11.1690 USDT |
10.7790 USDT |
11.4150 USDT |
11.0640 USDT |
| 2024-03-28 |
11.1161 USDT |
231.7097 AXS |
10.9950 USDT |
10.7220 USDT |
11.3970 USDT |
11.1640 USDT |
| 2024-03-27 |
11.4987 USDT |
394.3847 AXS |
11.3730 USDT |
10.8400 USDT |
11.7640 USDT |
10.9260 USDT |
| 2024-03-26 |
11.1512 USDT |
1,345.6598 AXS |
10.8860 USDT |
10.8860 USDT |
11.4730 USDT |
11.3380 USDT |
| 2024-03-25 |
10.6859 USDT |
210.1531 AXS |
10.5010 USDT |
10.4910 USDT |
11.0160 USDT |
10.8010 USDT |
| 2024-03-24 |
10.3793 USDT |
263.7915 AXS |
10.3560 USDT |
10.1850 USDT |
10.5530 USDT |
10.5410 USDT |
| 2024-03-23 |
10.2883 USDT |
418.9118 AXS |
9.9310 USDT |
9.8558 USDT |
10.6130 USDT |
10.4540 USDT |
| 2024-03-22 |
10.3235 USDT |
2,855.2277 AXS |
10.1040 USDT |
9.6392 USDT |
10.5510 USDT |
9.9439 USDT |
| 2024-03-21 |
10.1445 USDT |
1,709.7003 AXS |
10.1630 USDT |
9.7820 USDT |
10.3240 USDT |
10.1170 USDT |
| 2024-03-20 |
9.4683 USDT |
1,216.0969 AXS |
9.3763 USDT |
8.9159 USDT |
9.6890 USDT |
9.6841 USDT |
| 2024-03-19 |
9.4933 USDT |
2,803.2097 AXS |
10.2420 USDT |
9.0591 USDT |
10.2420 USDT |
9.7001 USDT |
| 2024-03-18 |
10.4804 USDT |
325.4438 AXS |
10.7170 USDT |
10.0350 USDT |
10.9360 USDT |
10.1790 USDT |
| 2024-03-17 |
10.3162 USDT |
1,237.8303 AXS |
10.5100 USDT |
9.8339 USDT |
10.8400 USDT |
10.7920 USDT |
| 2024-03-16 |
11.0701 USDT |
627.6849 AXS |
11.3900 USDT |
10.0810 USDT |
11.6450 USDT |
10.5880 USDT |
| 2024-03-15 |
11.1026 USDT |
1,019.8161 AXS |
12.0830 USDT |
10.5390 USDT |
12.2860 USDT |
10.9370 USDT |
| 2024-03-14 |
12.3911 USDT |
613.8658 AXS |
12.6110 USDT |
11.7520 USDT |
12.8590 USDT |
11.9300 USDT |
| 2024-03-13 |
12.6938 USDT |
1,411.4487 AXS |
12.5810 USDT |
12.2130 USDT |
12.9230 USDT |
12.4090 USDT |
| 2024-03-12 |
12.5128 USDT |
2,387.8076 AXS |
12.6900 USDT |
11.7650 USDT |
13.1220 USDT |
12.4300 USDT |
| 2024-03-11 |
12.2753 USDT |
3,923.4679 AXS |
12.5030 USDT |
11.8730 USDT |
12.6490 USDT |
12.5270 USDT |
| 2024-03-10 |
12.9583 USDT |
10,223.7543 AXS |
12.3190 USDT |
12.3190 USDT |
13.3330 USDT |
12.7560 USDT |
| 2024-03-09 |
12.0030 USDT |
12,078.9835 AXS |
10.7250 USDT |
10.5610 USDT |
12.7270 USDT |
12.2710 USDT |
| 2024-03-08 |
10.4943 USDT |
192.0512 AXS |
10.7390 USDT |
10.1090 USDT |
10.8390 USDT |
10.4560 USDT |
| 2024-03-07 |
10.6944 USDT |
529.9533 AXS |
10.4360 USDT |
10.4090 USDT |
10.8500 USDT |
10.7310 USDT |
| 2024-03-06 |
10.0600 USDT |
240.1629 AXS |
9.6860 USDT |
9.3710 USDT |
10.4320 USDT |
10.3300 USDT |
| 2024-03-05 |
10.6016 USDT |
449.6650 AXS |
10.6130 USDT |
9.3363 USDT |
11.0220 USDT |
9.5158 USDT |
| 2024-03-04 |
10.5593 USDT |
736.6978 AXS |
10.3300 USDT |
10.1280 USDT |
10.9220 USDT |
10.5270 USDT |
| 2024-03-03 |
10.4767 USDT |
1,213.0175 AXS |
10.4610 USDT |
10.0740 USDT |
11.5100 USDT |
10.3030 USDT |
| 2024-03-02 |
10.1918 USDT |
710.8765 AXS |
9.8577 USDT |
9.8577 USDT |
10.4530 USDT |
10.4260 USDT |
| 2024-03-01 |
9.5624 USDT |
656.1183 AXS |
9.6304 USDT |
9.2851 USDT |
9.8761 USDT |
9.8718 USDT |
| 2024-02-29 |
9.3166 USDT |
147.7951 AXS |
8.9992 USDT |
8.9455 USDT |
9.5895 USDT |
9.0771 USDT |
| 2024-02-28 |
9.0511 USDT |
298.7641 AXS |
8.8192 USDT |
8.7070 USDT |
9.5045 USDT |
9.5045 USDT |
| 2024-02-27 |
8.6482 USDT |
668.3239 AXS |
8.6608 USDT |
8.5412 USDT |
8.8861 USDT |
8.8671 USDT |
| 2024-02-26 |
8.4914 USDT |
355.1054 AXS |
8.0887 USDT |
8.0358 USDT |
8.6910 USDT |
8.6315 USDT |
| 2024-02-25 |
8.0555 USDT |
4,445.7994 AXS |
8.0639 USDT |
7.9589 USDT |
8.1270 USDT |
8.0723 USDT |
| 2024-02-24 |
7.9462 USDT |
73.8492 AXS |
7.7754 USDT |
7.6961 USDT |
8.2256 USDT |
8.0826 USDT |
| 2024-02-23 |
7.7577 USDT |
481.4240 AXS |
7.7993 USDT |
7.6023 USDT |
7.9040 USDT |
7.7927 USDT |
| 2024-02-22 |
7.7741 USDT |
142.2011 AXS |
7.7419 USDT |
7.5785 USDT |
7.9134 USDT |
7.8818 USDT |
| 2024-02-21 |
7.8627 USDT |
636.0990 AXS |
8.2160 USDT |
7.5269 USDT |
8.2160 USDT |
7.5572 USDT |
| 2024-02-20 |
8.2548 USDT |
412.4964 AXS |
8.4608 USDT |
7.9252 USDT |
8.5801 USDT |
8.2564 USDT |
| 2024-02-19 |
8.2461 USDT |
451.8491 AXS |
8.1767 USDT |
8.1278 USDT |
8.3449 USDT |
8.2490 USDT |
| 2024-02-18 |
8.2082 USDT |
132.7470 AXS |
7.9415 USDT |
7.8716 USDT |
8.2911 USDT |
8.1996 USDT |
| 2024-02-17 |
7.8819 USDT |
209.4722 AXS |
8.1221 USDT |
7.6637 USDT |
8.2741 USDT |
7.9414 USDT |
| 2024-02-16 |
8.1014 USDT |
112.5993 AXS |
8.0499 USDT |
7.8851 USDT |
8.3485 USDT |
8.0819 USDT |
| 2024-02-15 |
8.0166 USDT |
397.5273 AXS |
7.8763 USDT |
7.8448 USDT |
8.1652 USDT |
8.0478 USDT |
| 2024-02-14 |
7.7658 USDT |
26.4443 AXS |
7.5838 USDT |
7.5411 USDT |
8.0034 USDT |
7.8372 USDT |
| 2024-02-13 |
7.5693 USDT |
123.4291 AXS |
7.8656 USDT |
7.4093 USDT |
7.8954 USDT |
7.6008 USDT |
| 2024-02-12 |
7.7841 USDT |
227.1248 AXS |
7.4954 USDT |
7.4954 USDT |
7.9516 USDT |
7.8683 USDT |
| 2024-02-11 |
7.5622 USDT |
155.1985 AXS |
7.4287 USDT |
7.4287 USDT |
7.6731 USDT |
7.5127 USDT |
| 2024-02-10 |
7.5115 USDT |
62.0791 AXS |
7.5298 USDT |
7.3137 USDT |
7.5682 USDT |
7.5073 USDT |