Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.7816 USDT |
501.2292 AXS |
7.6688 USDT |
7.5935 USDT |
7.8554 USDT |
7.6686 USDT |
| 2023-12-08 |
7.2920 USDT |
1,859.2949 AXS |
7.3309 USDT |
7.1660 USDT |
7.6186 USDT |
7.6186 USDT |
| 2023-12-07 |
7.2300 USDT |
859.9395 AXS |
6.9841 USDT |
6.9841 USDT |
7.4049 USDT |
7.3250 USDT |
| 2023-12-06 |
7.1072 USDT |
1,297.4722 AXS |
7.1862 USDT |
6.9813 USDT |
7.4348 USDT |
7.0042 USDT |
| 2023-12-05 |
6.9691 USDT |
2,598.2443 AXS |
6.7507 USDT |
6.7438 USDT |
7.1297 USDT |
7.0329 USDT |
| 2023-12-04 |
6.6893 USDT |
691.5114 AXS |
6.7444 USDT |
6.5102 USDT |
6.9122 USDT |
6.6637 USDT |
| 2023-12-03 |
6.6388 USDT |
897.1220 AXS |
6.6710 USDT |
6.4937 USDT |
6.7834 USDT |
6.7834 USDT |
| 2023-12-02 |
6.5800 USDT |
1,044.9864 AXS |
6.5379 USDT |
6.4993 USDT |
6.7072 USDT |
6.6671 USDT |
| 2023-12-01 |
6.4573 USDT |
1,398.0424 AXS |
6.4113 USDT |
6.4113 USDT |
6.5229 USDT |
6.4845 USDT |
| 2023-11-30 |
6.2955 USDT |
232.8260 AXS |
6.4052 USDT |
6.2730 USDT |
6.4370 USDT |
6.3792 USDT |
| 2023-11-29 |
6.5457 USDT |
1,246.8894 AXS |
6.6667 USDT |
6.4500 USDT |
6.7400 USDT |
6.4673 USDT |
| 2023-11-28 |
6.7021 USDT |
1,371.6870 AXS |
6.9168 USDT |
6.4535 USDT |
6.9304 USDT |
6.8353 USDT |
| 2023-11-27 |
7.0285 USDT |
11,207.7622 AXS |
6.9500 USDT |
6.6094 USDT |
7.4831 USDT |
6.7925 USDT |
| 2023-11-26 |
6.6503 USDT |
1,002.9706 AXS |
6.2828 USDT |
6.2269 USDT |
6.9500 USDT |
6.6285 USDT |
| 2023-11-25 |
6.1628 USDT |
1,185.5121 AXS |
5.9338 USDT |
5.9338 USDT |
6.4151 USDT |
6.3048 USDT |
| 2023-11-24 |
5.9544 USDT |
77.7973 AXS |
5.9826 USDT |
5.9225 USDT |
5.9881 USDT |
5.9225 USDT |
| 2023-11-23 |
5.8259 USDT |
237.6810 AXS |
5.8726 USDT |
5.7968 USDT |
5.8741 USDT |
5.8211 USDT |
| 2023-11-22 |
5.6635 USDT |
1,956.7378 AXS |
5.5040 USDT |
5.5040 USDT |
5.9610 USDT |
5.9450 USDT |
| 2023-11-21 |
5.8755 USDT |
1,235.9895 AXS |
6.2058 USDT |
5.6137 USDT |
6.2264 USDT |
5.7488 USDT |
| 2023-11-20 |
6.2333 USDT |
296.1076 AXS |
6.1898 USDT |
6.1891 USDT |
6.3039 USDT |
6.2068 USDT |
| 2023-11-19 |
6.0331 USDT |
197.2092 AXS |
6.0343 USDT |
5.9922 USDT |
6.1970 USDT |
6.1970 USDT |
| 2023-11-18 |
5.9949 USDT |
258.0339 AXS |
6.0738 USDT |
5.8418 USDT |
6.0862 USDT |
6.0603 USDT |
| 2023-11-17 |
6.4546 USDT |
453.1874 AXS |
6.5284 USDT |
6.2162 USDT |
6.6135 USDT |
6.2553 USDT |
| 2023-11-16 |
6.4451 USDT |
364.2246 AXS |
6.4470 USDT |
6.3856 USDT |
6.5418 USDT |
6.4147 USDT |
| 2023-11-15 |
6.3073 USDT |
282.9483 AXS |
6.1305 USDT |
6.1081 USDT |
6.4099 USDT |
6.4099 USDT |
| 2023-11-14 |
6.1388 USDT |
1,336.3462 AXS |
6.1743 USDT |
5.8720 USDT |
6.3222 USDT |
5.9280 USDT |
| 2023-11-13 |
6.3640 USDT |
465.1202 AXS |
6.3374 USDT |
6.2112 USDT |
6.5003 USDT |
6.3397 USDT |
| 2023-11-12 |
6.3624 USDT |
663.1739 AXS |
6.4793 USDT |
6.1880 USDT |
6.4793 USDT |
6.3429 USDT |
| 2023-11-11 |
6.1865 USDT |
396.2156 AXS |
6.2978 USDT |
6.0201 USDT |
6.5096 USDT |
6.3967 USDT |
| 2023-11-10 |
6.2173 USDT |
1,060.3341 AXS |
6.3000 USDT |
6.0714 USDT |
6.3420 USDT |
6.2257 USDT |
| 2023-11-09 |
6.0783 USDT |
977.2004 AXS |
6.0754 USDT |
5.7162 USDT |
6.2264 USDT |
5.7314 USDT |
| 2023-11-08 |
5.9551 USDT |
383.1416 AXS |
5.9021 USDT |
5.8553 USDT |
6.0588 USDT |
6.0588 USDT |
| 2023-11-07 |
5.8330 USDT |
575.4625 AXS |
5.9541 USDT |
5.7212 USDT |
5.9923 USDT |
5.9471 USDT |
| 2023-11-06 |
6.0133 USDT |
294.6753 AXS |
5.8918 USDT |
5.8333 USDT |
6.1670 USDT |
6.0131 USDT |
| 2023-11-05 |
5.7376 USDT |
625.4457 AXS |
5.6443 USDT |
5.6443 USDT |
5.8325 USDT |
5.7336 USDT |
| 2023-11-04 |
5.5155 USDT |
937.6191 AXS |
5.5131 USDT |
5.4548 USDT |
5.5671 USDT |
5.5628 USDT |
| 2023-11-03 |
5.4214 USDT |
1,303.2455 AXS |
5.4022 USDT |
5.2625 USDT |
5.4763 USDT |
5.4436 USDT |
| 2023-11-02 |
5.5685 USDT |
1,068.8359 AXS |
5.6082 USDT |
5.3775 USDT |
5.6985 USDT |
5.4472 USDT |
| 2023-11-01 |
5.3597 USDT |
1,531.9521 AXS |
5.4481 USDT |
5.1913 USDT |
5.5968 USDT |
5.4760 USDT |
| 2023-10-31 |
5.5354 USDT |
2,530.0147 AXS |
5.7293 USDT |
5.3228 USDT |
5.7293 USDT |
5.3577 USDT |
| 2023-10-30 |
5.7751 USDT |
2,057.4231 AXS |
5.8663 USDT |
5.6494 USDT |
5.9129 USDT |
5.7269 USDT |
| 2023-10-29 |
5.4304 USDT |
2,859.4691 AXS |
5.0833 USDT |
4.9867 USDT |
5.7785 USDT |
5.7000 USDT |
| 2023-10-28 |
4.9066 USDT |
1,289.8281 AXS |
4.7215 USDT |
4.7102 USDT |
5.0934 USDT |
5.0386 USDT |
| 2023-10-27 |
4.7776 USDT |
525.5749 AXS |
4.8391 USDT |
4.6521 USDT |
4.8715 USDT |
4.7087 USDT |
| 2023-10-26 |
4.7979 USDT |
2,017.5393 AXS |
4.7218 USDT |
4.6799 USDT |
4.9323 USDT |
4.8416 USDT |
| 2023-10-25 |
4.6635 USDT |
236.4982 AXS |
4.7069 USDT |
4.5650 USDT |
4.7775 USDT |
4.6530 USDT |
| 2023-10-24 |
4.6702 USDT |
1,477.1639 AXS |
4.6827 USDT |
4.5366 USDT |
4.8156 USDT |
4.6047 USDT |
| 2023-10-23 |
4.5102 USDT |
2,086.1599 AXS |
4.4516 USDT |
4.4278 USDT |
4.5678 USDT |
4.5566 USDT |
| 2023-10-22 |
4.4296 USDT |
1,238.3564 AXS |
4.4221 USDT |
4.3634 USDT |
4.5087 USDT |
4.3922 USDT |
| 2023-10-21 |
4.3590 USDT |
2,172.6002 AXS |
4.2573 USDT |
4.2300 USDT |
4.4741 USDT |
4.4663 USDT |