Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAXSF0:USTF0
12...222324
Date Price Volume Open Low High Close
2021-10-12 120.8129 218.6755 115.5000 114.4000 126.4200 121.0600
2021-10-11 118.7476 280.1145 114.9500 113.0300 121.5600 115.8900
2021-10-10 123.7165 1,092.0414 126.7500 116.7800 126.7500 117.1800
2021-10-09 127.2168 284.4047 124.0300 124.0300 131.6100 126.8500
2021-10-08 125.6354 1,358.8423 124.2500 120.3200 141.1800 125.8400
2021-10-07 123.6626 189.7031 123.0800 122.2300 127.5200 123.9300
12...222324