Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.3802 USD |
331.7037 AZERO |
0.3807 USD |
0.3797 USD |
0.3807 USD |
0.3797 USD |
| 2025-01-06 |
0.3759 USD |
10,343.9690 AZERO |
0.3867 USD |
0.3728 USD |
0.3867 USD |
0.3748 USD |
| 2025-01-05 |
0.3934 USD |
24,744.9542 AZERO |
0.3983 USD |
0.3867 USD |
0.4009 USD |
0.3893 USD |
| 2025-01-04 |
0.3997 USD |
24,494.5538 AZERO |
0.3874 USD |
0.3829 USD |
0.4030 USD |
0.3990 USD |
| 2025-01-03 |
0.3813 USD |
13,136.2615 AZERO |
0.3791 USD |
0.3721 USD |
0.3902 USD |
0.3902 USD |
| 2025-01-02 |
0.3821 USD |
22,088.4360 AZERO |
0.3682 USD |
0.3682 USD |
0.3901 USD |
0.3788 USD |
| 2025-01-01 |
0.3582 USD |
5,973.7307 AZERO |
0.3510 USD |
0.3507 USD |
0.3647 USD |
0.3647 USD |
| 2024-12-31 |
0.3674 USD |
20,333.1088 AZERO |
0.3522 USD |
0.3515 USD |
0.3772 USD |
0.3626 USD |
| 2024-12-30 |
0.3574 USD |
13,893.7102 AZERO |
0.3670 USD |
0.3500 USD |
0.3670 USD |
0.3568 USD |
| 2024-12-29 |
0.3796 USD |
23,365.0062 AZERO |
0.3949 USD |
0.3673 USD |
0.3960 USD |
0.3673 USD |
| 2024-12-28 |
0.4043 USD |
4,740.7827 AZERO |
0.4104 USD |
0.3981 USD |
0.4104 USD |
0.4009 USD |
| 2024-12-27 |
0.4093 USD |
1,487.3762 AZERO |
0.4050 USD |
0.4050 USD |
0.4110 USD |
0.4077 USD |
| 2024-12-26 |
0.4174 USD |
18,559.6127 AZERO |
0.4332 USD |
0.4050 USD |
0.4345 USD |
0.4050 USD |
| 2024-12-25 |
0.4319 USD |
911.1483 AZERO |
0.4332 USD |
0.4306 USD |
0.4332 USD |
0.4306 USD |
| 2024-12-24 |
0.4389 USD |
38,741.9798 AZERO |
0.4245 USD |
0.4240 USD |
0.4468 USD |
0.4468 USD |
| 2024-12-23 |
0.4084 USD |
11,703.8665 AZERO |
0.4084 USD |
0.3981 USD |
0.4216 USD |
0.4208 USD |
| 2024-12-22 |
0.4161 USD |
5,959.2691 AZERO |
0.4251 USD |
0.4079 USD |
0.4272 USD |
0.4110 USD |
| 2024-12-21 |
0.4399 USD |
38,582.3852 AZERO |
0.4236 USD |
0.4230 USD |
0.4562 USD |
0.4367 USD |
| 2024-12-20 |
0.4057 USD |
57,654.0033 AZERO |
0.4239 USD |
0.3837 USD |
0.4259 USD |
0.4177 USD |
| 2024-12-19 |
0.4411 USD |
34,409.8432 AZERO |
0.4630 USD |
0.4174 USD |
0.4634 USD |
0.4232 USD |
| 2024-12-18 |
0.4954 USD |
58,453.5683 AZERO |
0.5081 USD |
0.4765 USD |
0.5172 USD |
0.4765 USD |
| 2024-12-17 |
0.5194 USD |
54,153.5358 AZERO |
0.5303 USD |
0.5041 USD |
0.5335 USD |
0.5110 USD |
| 2024-12-16 |
0.5420 USD |
172,357.9640 AZERO |
0.4672 USD |
0.4672 USD |
0.5892 USD |
0.5389 USD |
| 2024-12-15 |
0.4649 USD |
61,927.5224 AZERO |
0.4434 USD |
0.4287 USD |
0.4765 USD |
0.4661 USD |
| 2024-12-14 |
0.4631 USD |
30,088.0331 AZERO |
0.4644 USD |
0.4450 USD |
0.4813 USD |
0.4460 USD |
| 2024-12-13 |
0.4704 USD |
46,666.0337 AZERO |
0.4816 USD |
0.4557 USD |
0.4816 USD |
0.4670 USD |
| 2024-12-12 |
0.4828 USD |
59,804.2892 AZERO |
0.5103 USD |
0.4698 USD |
0.5103 USD |
0.4815 USD |
| 2024-12-11 |
0.5201 USD |
32,998.0006 AZERO |
0.5125 USD |
0.4972 USD |
0.5389 USD |
0.5148 USD |
| 2024-12-10 |
0.5163 USD |
18,985.8931 AZERO |
0.5177 USD |
0.4957 USD |
0.5288 USD |
0.4957 USD |
| 2024-12-09 |
0.5547 USD |
36,697.6666 AZERO |
0.5888 USD |
0.5110 USD |
0.5899 USD |
0.5138 USD |
| 2024-12-08 |
0.5872 USD |
14,492.9147 AZERO |
0.6143 USD |
0.5813 USD |
0.6143 USD |
0.5865 USD |
| 2024-12-07 |
0.6349 USD |
9,997.5068 AZERO |
0.6408 USD |
0.6198 USD |
0.6463 USD |
0.6252 USD |
| 2024-12-06 |
0.6242 USD |
36,937.6073 AZERO |
0.6066 USD |
0.6048 USD |
0.6401 USD |
0.6332 USD |
| 2024-12-05 |
0.6434 USD |
37,438.8589 AZERO |
0.6453 USD |
0.6221 USD |
0.6620 USD |
0.6252 USD |
| 2024-12-04 |
0.6523 USD |
28,622.4789 AZERO |
0.6490 USD |
0.6416 USD |
0.6620 USD |
0.6444 USD |
| 2024-12-03 |
0.6501 USD |
61,816.4659 AZERO |
0.6512 USD |
0.6204 USD |
0.6774 USD |
0.6515 USD |
| 2024-12-02 |
0.5943 USD |
35,461.8466 AZERO |
0.6224 USD |
0.5672 USD |
0.6271 USD |
0.5957 USD |
| 2024-12-01 |
0.6701 USD |
40,795.5351 AZERO |
0.6990 USD |
0.6407 USD |
0.7027 USD |
0.6513 USD |
| 2024-11-30 |
0.6088 USD |
94,517.5267 AZERO |
0.5117 USD |
0.5117 USD |
0.6756 USD |
0.6674 USD |
| 2024-11-29 |
0.5278 USD |
34,086.4788 AZERO |
0.5468 USD |
0.5105 USD |
0.5471 USD |
0.5168 USD |
| 2024-11-28 |
0.4995 USD |
78,020.4081 AZERO |
0.4631 USD |
0.4631 USD |
0.5343 USD |
0.5203 USD |
| 2024-11-27 |
0.4446 USD |
111,226.2402 AZERO |
0.3896 USD |
0.3887 USD |
0.4446 USD |
0.4446 USD |
| 2024-11-26 |
0.4015 USD |
129,983.4297 AZERO |
0.4136 USD |
0.3811 USD |
0.4149 USD |
0.3964 USD |
| 2024-11-25 |
0.4080 USD |
111,973.1349 AZERO |
0.3695 USD |
0.3685 USD |
0.4349 USD |
0.4136 USD |
| 2024-11-24 |
0.3610 USD |
54,104.4678 AZERO |
0.3490 USD |
0.3490 USD |
0.3721 USD |
0.3625 USD |
| 2024-11-23 |
0.3350 USD |
50,043.6610 AZERO |
0.3216 USD |
0.3201 USD |
0.3478 USD |
0.3391 USD |
| 2024-11-22 |
0.3184 USD |
40,698.5232 AZERO |
0.3219 USD |
0.3108 USD |
0.3239 USD |
0.3225 USD |
| 2024-11-21 |
0.3204 USD |
17,921.7489 AZERO |
0.3201 USD |
0.3153 USD |
0.3236 USD |
0.3203 USD |
| 2024-11-20 |
0.3360 USD |
13,597.6421 AZERO |
0.3351 USD |
0.3312 USD |
0.3402 USD |
0.3374 USD |
| 2024-11-19 |
0.3380 USD |
89,135.8114 AZERO |
0.3744 USD |
0.3365 USD |
0.3885 USD |
0.3365 USD |