Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.6501 USD |
61,816.4659 AZERO |
0.6512 USD |
0.6204 USD |
0.6774 USD |
0.6515 USD |
| 2024-12-02 |
0.5943 USD |
35,461.8466 AZERO |
0.6224 USD |
0.5672 USD |
0.6271 USD |
0.5957 USD |
| 2024-12-01 |
0.6701 USD |
40,795.5351 AZERO |
0.6990 USD |
0.6407 USD |
0.7027 USD |
0.6513 USD |
| 2024-11-30 |
0.6088 USD |
94,517.5267 AZERO |
0.5117 USD |
0.5117 USD |
0.6756 USD |
0.6674 USD |
| 2024-11-29 |
0.5278 USD |
34,086.4788 AZERO |
0.5468 USD |
0.5105 USD |
0.5471 USD |
0.5168 USD |
| 2024-11-28 |
0.4995 USD |
78,020.4081 AZERO |
0.4631 USD |
0.4631 USD |
0.5343 USD |
0.5203 USD |
| 2024-11-27 |
0.4446 USD |
111,226.2402 AZERO |
0.3896 USD |
0.3887 USD |
0.4446 USD |
0.4446 USD |
| 2024-11-26 |
0.4015 USD |
129,983.4297 AZERO |
0.4136 USD |
0.3811 USD |
0.4149 USD |
0.3964 USD |
| 2024-11-25 |
0.4080 USD |
111,973.1349 AZERO |
0.3695 USD |
0.3685 USD |
0.4349 USD |
0.4136 USD |
| 2024-11-24 |
0.3610 USD |
54,104.4678 AZERO |
0.3490 USD |
0.3490 USD |
0.3721 USD |
0.3625 USD |
| 2024-11-23 |
0.3350 USD |
50,043.6610 AZERO |
0.3216 USD |
0.3201 USD |
0.3478 USD |
0.3391 USD |
| 2024-11-22 |
0.3184 USD |
40,698.5232 AZERO |
0.3219 USD |
0.3108 USD |
0.3239 USD |
0.3225 USD |
| 2024-11-21 |
0.3204 USD |
17,921.7489 AZERO |
0.3201 USD |
0.3153 USD |
0.3236 USD |
0.3203 USD |
| 2024-11-20 |
0.3360 USD |
13,597.6421 AZERO |
0.3351 USD |
0.3312 USD |
0.3402 USD |
0.3374 USD |
| 2024-11-19 |
0.3380 USD |
89,135.8114 AZERO |
0.3744 USD |
0.3365 USD |
0.3885 USD |
0.3365 USD |
| 2024-11-18 |
0.3252 USD |
65,103.0694 AZERO |
0.3073 USD |
0.3073 USD |
0.3460 USD |
0.3440 USD |
| 2024-11-17 |
0.3220 USD |
47,640.1933 AZERO |
0.3236 USD |
0.3073 USD |
0.3298 USD |
0.3073 USD |
| 2024-11-16 |
0.3211 USD |
79,446.8273 AZERO |
0.2939 USD |
0.2859 USD |
0.3222 USD |
0.3222 USD |
| 2024-11-15 |
0.2823 USD |
18,692.9893 AZERO |
0.2792 USD |
0.2748 USD |
0.2843 USD |
0.2828 USD |
| 2024-11-14 |
0.2877 USD |
27,897.5913 AZERO |
0.2999 USD |
0.2764 USD |
0.2999 USD |
0.2782 USD |
| 2024-11-13 |
0.3104 USD |
24,790.3434 AZERO |
0.3174 USD |
0.3050 USD |
0.3174 USD |
0.3100 USD |
| 2024-11-12 |
0.3184 USD |
59,774.7626 AZERO |
0.3247 USD |
0.3114 USD |
0.3329 USD |
0.3174 USD |
| 2024-11-11 |
0.3271 USD |
41,567.9826 AZERO |
0.3404 USD |
0.3191 USD |
0.3404 USD |
0.3276 USD |
| 2024-11-10 |
0.3371 USD |
46,461.2276 AZERO |
0.3293 USD |
0.3287 USD |
0.3432 USD |
0.3430 USD |
| 2024-11-09 |
0.3383 USD |
14,818.1710 AZERO |
0.3437 USD |
0.3317 USD |
0.3437 USD |
0.3333 USD |
| 2024-11-08 |
0.3492 USD |
14,770.1871 AZERO |
0.3514 USD |
0.3449 USD |
0.3531 USD |
0.3450 USD |
| 2024-11-07 |
0.3467 USD |
34,097.0808 AZERO |
0.3359 USD |
0.3359 USD |
0.3534 USD |
0.3504 USD |
| 2024-11-06 |
0.3294 USD |
9,494.4758 AZERO |
0.3270 USD |
0.3232 USD |
0.3315 USD |
0.3294 USD |
| 2024-11-05 |
0.3012 USD |
2,674.2262 AZERO |
0.2991 USD |
0.2980 USD |
0.3162 USD |
0.3103 USD |
| 2024-11-04 |
0.3012 USD |
4,639.9373 AZERO |
0.3103 USD |
0.2980 USD |
0.3103 USD |
0.2981 USD |
| 2024-11-03 |
0.3219 USD |
49,597.3242 AZERO |
0.3246 USD |
0.3139 USD |
0.3254 USD |
0.3144 USD |
| 2024-11-02 |
0.3333 USD |
11,835.6076 AZERO |
0.3382 USD |
0.3266 USD |
0.3382 USD |
0.3266 USD |
| 2024-11-01 |
0.3410 USD |
4,721.1150 AZERO |
0.3413 USD |
0.3385 USD |
0.3436 USD |
0.3385 USD |
| 2024-10-31 |
0.3425 USD |
18,189.7140 AZERO |
0.3546 USD |
0.3424 USD |
0.3546 USD |
0.3424 USD |
| 2024-10-30 |
0.3554 USD |
13,854.3278 AZERO |
0.3619 USD |
0.3546 USD |
0.3656 USD |
0.3546 USD |
| 2024-10-29 |
0.3598 USD |
6,855.8745 AZERO |
0.3627 USD |
0.3567 USD |
0.3641 USD |
0.3591 USD |
| 2024-10-28 |
0.3611 USD |
3,019.5394 AZERO |
0.3622 USD |
0.3601 USD |
0.3627 USD |
0.3601 USD |
| 2024-10-27 |
0.3629 USD |
387.3617 AZERO |
0.3633 USD |
0.3622 USD |
0.3647 USD |
0.3647 USD |
| 2024-10-26 |
0.3643 USD |
4,625.0334 AZERO |
0.3662 USD |
0.3628 USD |
0.3662 USD |
0.3628 USD |
| 2024-10-25 |
0.3752 USD |
1,155.9894 AZERO |
0.3748 USD |
0.3735 USD |
0.3763 USD |
0.3735 USD |
| 2024-10-24 |
0.3752 USD |
4,092.3517 AZERO |
0.3794 USD |
0.3726 USD |
0.3794 USD |
0.3726 USD |
| 2024-10-23 |
0.3842 USD |
16,979.6114 AZERO |
0.3910 USD |
0.3776 USD |
0.3928 USD |
0.3776 USD |
| 2024-10-22 |
0.3996 USD |
10,461.2446 AZERO |
0.4060 USD |
0.3934 USD |
0.4060 USD |
0.3934 USD |
| 2024-10-21 |
0.4110 USD |
70,013.7015 AZERO |
0.3915 USD |
0.3882 USD |
0.4264 USD |
0.4154 USD |
| 2024-10-20 |
0.3916 USD |
1,283.1969 AZERO |
0.3927 USD |
0.3905 USD |
0.3942 USD |
0.3912 USD |
| 2024-10-19 |
0.3932 USD |
6,637.9001 AZERO |
0.4002 USD |
0.3920 USD |
0.4002 USD |
0.3920 USD |
| 2024-10-18 |
0.3998 USD |
16,147.5190 AZERO |
0.3962 USD |
0.3962 USD |
0.4062 USD |
0.3985 USD |
| 2024-10-17 |
0.3801 USD |
21,386.4096 AZERO |
0.3767 USD |
0.3735 USD |
0.3897 USD |
0.3863 USD |
| 2024-10-16 |
0.3794 USD |
28,741.0422 AZERO |
0.3819 USD |
0.3729 USD |
0.3847 USD |
0.3794 USD |
| 2024-10-15 |
0.3874 USD |
23,715.0305 AZERO |
0.3878 USD |
0.3820 USD |
0.3919 USD |
0.3842 USD |