Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.4113 USD |
13,286.4353 AZERO |
0.4112 USD |
0.4055 USD |
0.4155 USD |
0.4149 USD |
| 2024-09-29 |
0.4172 USD |
9,777.0017 AZERO |
0.4262 USD |
0.4107 USD |
0.4262 USD |
0.4122 USD |
| 2024-09-28 |
0.4304 USD |
61,015.8209 AZERO |
0.4156 USD |
0.4128 USD |
0.4427 USD |
0.4324 USD |
| 2024-09-27 |
0.4156 USD |
54,824.6267 AZERO |
0.3795 USD |
0.3777 USD |
0.4228 USD |
0.4159 USD |
| 2024-09-26 |
0.3774 USD |
13,911.8532 AZERO |
0.3788 USD |
0.3707 USD |
0.3788 USD |
0.3786 USD |
| 2024-09-25 |
0.3803 USD |
13,488.0114 AZERO |
0.3793 USD |
0.3788 USD |
0.3851 USD |
0.3808 USD |
| 2024-09-24 |
0.3844 USD |
24,236.6375 AZERO |
0.3880 USD |
0.3790 USD |
0.3909 USD |
0.3793 USD |
| 2024-09-23 |
0.3870 USD |
18,103.9906 AZERO |
0.3904 USD |
0.3861 USD |
0.3980 USD |
0.3864 USD |
| 2024-09-22 |
0.3939 USD |
16,896.5076 AZERO |
0.3937 USD |
0.3880 USD |
0.3977 USD |
0.3880 USD |
| 2024-09-21 |
0.3925 USD |
4,558.3144 AZERO |
0.3980 USD |
0.3913 USD |
0.3980 USD |
0.3937 USD |
| 2024-09-20 |
0.3966 USD |
10,767.3057 AZERO |
0.3981 USD |
0.3941 USD |
0.4000 USD |
0.3996 USD |
| 2024-09-19 |
0.3984 USD |
9,791.1578 AZERO |
0.3945 USD |
0.3945 USD |
0.4017 USD |
0.4004 USD |
| 2024-09-18 |
0.3982 USD |
7,251.4831 AZERO |
0.4011 USD |
0.3927 USD |
0.4011 USD |
0.3928 USD |
| 2024-09-17 |
0.4018 USD |
3,131.7359 AZERO |
0.3983 USD |
0.3983 USD |
0.4035 USD |
0.4032 USD |
| 2024-09-16 |
0.4003 USD |
7,376.2225 AZERO |
0.4050 USD |
0.3963 USD |
0.4050 USD |
0.3963 USD |
| 2024-09-15 |
0.4055 USD |
12,165.4173 AZERO |
0.4037 USD |
0.4007 USD |
0.4106 USD |
0.4101 USD |
| 2024-09-14 |
0.4093 USD |
9,391.6555 AZERO |
0.4155 USD |
0.4038 USD |
0.4166 USD |
0.4061 USD |
| 2024-09-13 |
0.4037 USD |
29,102.9046 AZERO |
0.3855 USD |
0.3855 USD |
0.4106 USD |
0.4106 USD |
| 2024-09-12 |
0.3866 USD |
19,892.4391 AZERO |
0.3733 USD |
0.3729 USD |
0.3937 USD |
0.3868 USD |
| 2024-09-11 |
0.3717 USD |
4,227.9706 AZERO |
0.3788 USD |
0.3707 USD |
0.3802 USD |
0.3720 USD |
| 2024-09-10 |
0.3844 USD |
3,460.9012 AZERO |
0.3852 USD |
0.3733 USD |
0.3904 USD |
0.3768 USD |
| 2024-09-09 |
0.3928 USD |
664.9479 AZERO |
0.3904 USD |
0.3904 USD |
0.3959 USD |
0.3904 USD |
| 2024-09-08 |
0.3879 USD |
678.4690 AZERO |
0.3842 USD |
0.3842 USD |
0.3918 USD |
0.3896 USD |
| 2024-09-07 |
0.4048 USD |
16,397.6012 AZERO |
0.3841 USD |
0.3841 USD |
0.4222 USD |
0.4054 USD |
| 2024-09-06 |
0.3858 USD |
1,419.5327 AZERO |
0.3893 USD |
0.3805 USD |
0.3912 USD |
0.3805 USD |
| 2024-09-05 |
0.3963 USD |
889.5700 AZERO |
0.3990 USD |
0.3922 USD |
0.4013 USD |
0.3950 USD |
| 2024-09-04 |
0.3991 USD |
1,558.9397 AZERO |
0.3961 USD |
0.3949 USD |
0.4009 USD |
0.4006 USD |
| 2024-09-03 |
0.4022 USD |
1,277.7100 AZERO |
0.4042 USD |
0.3957 USD |
0.4106 USD |
0.3981 USD |
| 2024-09-02 |
0.3955 USD |
3,532.8070 AZERO |
0.3878 USD |
0.3852 USD |
0.4078 USD |
0.4042 USD |
| 2024-09-01 |
0.3897 USD |
6,383.0499 AZERO |
0.3917 USD |
0.3859 USD |
0.3930 USD |
0.3878 USD |
| 2024-08-31 |
0.3943 USD |
2,792.8871 AZERO |
0.3972 USD |
0.3893 USD |
0.3999 USD |
0.3904 USD |
| 2024-08-30 |
0.3896 USD |
26,076.7371 AZERO |
0.3989 USD |
0.3782 USD |
0.4030 USD |
0.3985 USD |
| 2024-08-29 |
0.3962 USD |
50,977.0311 AZERO |
0.4060 USD |
0.3873 USD |
0.4219 USD |
0.3972 USD |
| 2024-08-28 |
0.4061 USD |
24,597.7751 AZERO |
0.4181 USD |
0.4000 USD |
0.4181 USD |
0.4055 USD |
| 2024-08-27 |
0.4304 USD |
18,634.9150 AZERO |
0.4228 USD |
0.4099 USD |
0.4451 USD |
0.4100 USD |
| 2024-08-26 |
0.4299 USD |
11,589.3606 AZERO |
0.4409 USD |
0.4202 USD |
0.4409 USD |
0.4202 USD |
| 2024-08-25 |
0.4450 USD |
1,149.3670 AZERO |
0.4490 USD |
0.4409 USD |
0.4490 USD |
0.4431 USD |
| 2024-08-24 |
0.4568 USD |
8,696.7744 AZERO |
0.4512 USD |
0.4512 USD |
0.4596 USD |
0.4567 USD |
| 2024-08-23 |
0.4496 USD |
22,811.3883 AZERO |
0.4418 USD |
0.4409 USD |
0.4567 USD |
0.4567 USD |
| 2024-08-22 |
0.4401 USD |
10,194.6386 AZERO |
0.4312 USD |
0.4305 USD |
0.4445 USD |
0.4396 USD |
| 2024-08-21 |
0.4316 USD |
10,704.8566 AZERO |
0.4352 USD |
0.4207 USD |
0.4352 USD |
0.4282 USD |
| 2024-08-20 |
0.4433 USD |
1,989.8565 AZERO |
0.4422 USD |
0.4399 USD |
0.4452 USD |
0.4428 USD |
| 2024-08-19 |
0.4576 USD |
6,790.0529 AZERO |
0.4551 USD |
0.4472 USD |
0.4628 USD |
0.4472 USD |
| 2024-08-18 |
0.4649 USD |
2,847.4126 AZERO |
0.4591 USD |
0.4588 USD |
0.4663 USD |
0.4638 USD |
| 2024-08-17 |
0.4646 USD |
282.7209 AZERO |
0.4664 USD |
0.4631 USD |
0.4665 USD |
0.4654 USD |
| 2024-08-16 |
0.4720 USD |
1,528.8017 AZERO |
0.4585 USD |
0.4585 USD |
0.4781 USD |
0.4753 USD |
| 2024-08-15 |
0.4750 USD |
6,856.7160 AZERO |
0.4848 USD |
0.4598 USD |
0.4855 USD |
0.4598 USD |
| 2024-08-14 |
0.4915 USD |
15,391.9873 AZERO |
0.4684 USD |
0.4661 USD |
0.5210 USD |
0.4814 USD |
| 2024-08-13 |
0.4582 USD |
2,311.4681 AZERO |
0.4567 USD |
0.4533 USD |
0.4635 USD |
0.4635 USD |
| 2024-08-12 |
0.4636 USD |
20,366.9632 AZERO |
0.4694 USD |
0.4526 USD |
0.4747 USD |
0.4669 USD |