Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.4849 USD |
17,585.3798 AZERO |
0.4691 USD |
0.4682 USD |
0.4909 USD |
0.4743 USD |
| 2024-08-10 |
0.4638 USD |
2,754.1661 AZERO |
0.4526 USD |
0.4526 USD |
0.4719 USD |
0.4706 USD |
| 2024-08-09 |
0.4450 USD |
14,531.2316 AZERO |
0.4344 USD |
0.4344 USD |
0.4543 USD |
0.4510 USD |
| 2024-08-08 |
0.4294 USD |
18,326.3054 AZERO |
0.4038 USD |
0.4038 USD |
0.4502 USD |
0.4502 USD |
| 2024-08-07 |
0.4372 USD |
45,547.1433 AZERO |
0.3972 USD |
0.3890 USD |
0.4806 USD |
0.3992 USD |
| 2024-08-06 |
0.3978 USD |
4,348.0024 AZERO |
0.3933 USD |
0.3864 USD |
0.4056 USD |
0.3991 USD |
| 2024-08-05 |
0.3697 USD |
32,780.4865 AZERO |
0.4252 USD |
0.3287 USD |
0.4252 USD |
0.3949 USD |
| 2024-08-04 |
0.4332 USD |
6,296.7935 AZERO |
0.4276 USD |
0.4211 USD |
0.4497 USD |
0.4211 USD |
| 2024-08-03 |
0.4394 USD |
642.4800 AZERO |
0.4330 USD |
0.4330 USD |
0.4441 USD |
0.4435 USD |
| 2024-08-02 |
0.4827 USD |
24,079.1937 AZERO |
0.5124 USD |
0.4491 USD |
0.5124 USD |
0.4491 USD |
| 2024-08-01 |
0.5042 USD |
32,142.3309 AZERO |
0.4798 USD |
0.4798 USD |
0.5220 USD |
0.5220 USD |
| 2024-07-31 |
0.4535 USD |
81,051.3404 AZERO |
0.3655 USD |
0.3655 USD |
0.5681 USD |
0.4583 USD |
| 2024-07-30 |
0.3761 USD |
44,120.7069 AZERO |
0.4097 USD |
0.3528 USD |
0.4097 USD |
0.3575 USD |
| 2024-07-29 |
0.4152 USD |
9,486.4717 AZERO |
0.4216 USD |
0.4141 USD |
0.4263 USD |
0.4155 USD |
| 2024-07-28 |
0.4299 USD |
4,470.7544 AZERO |
0.4299 USD |
0.4232 USD |
0.4330 USD |
0.4232 USD |
| 2024-07-27 |
0.4319 USD |
9,285.4304 AZERO |
0.4341 USD |
0.4261 USD |
0.4362 USD |
0.4309 USD |
| 2024-07-26 |
0.4314 USD |
7,270.2793 AZERO |
0.4285 USD |
0.4273 USD |
0.4352 USD |
0.4343 USD |
| 2024-07-25 |
0.4376 USD |
2,925.8342 AZERO |
0.4422 USD |
0.4307 USD |
0.4422 USD |
0.4307 USD |
| 2024-07-24 |
0.4386 USD |
16,461.0289 AZERO |
0.4370 USD |
0.4307 USD |
0.4472 USD |
0.4472 USD |
| 2024-07-23 |
0.4440 USD |
3,665.9230 AZERO |
0.4551 USD |
0.4370 USD |
0.4551 USD |
0.4372 USD |
| 2024-07-22 |
0.4427 USD |
24,257.9955 AZERO |
0.4297 USD |
0.4281 USD |
0.4651 USD |
0.4593 USD |
| 2024-07-21 |
0.4244 USD |
16,809.0772 AZERO |
0.4232 USD |
0.4181 USD |
0.4313 USD |
0.4267 USD |
| 2024-07-20 |
0.4233 USD |
16,045.0081 AZERO |
0.4314 USD |
0.4158 USD |
0.4325 USD |
0.4285 USD |
| 2024-07-19 |
0.4335 USD |
19,311.6441 AZERO |
0.4290 USD |
0.4290 USD |
0.4381 USD |
0.4344 USD |
| 2024-07-18 |
0.4531 USD |
11,985.4916 AZERO |
0.4676 USD |
0.4437 USD |
0.4684 USD |
0.4437 USD |
| 2024-07-17 |
0.4745 USD |
11,432.5182 AZERO |
0.4717 USD |
0.4675 USD |
0.4809 USD |
0.4679 USD |
| 2024-07-16 |
0.4728 USD |
9,407.7997 AZERO |
0.4749 USD |
0.4675 USD |
0.4784 USD |
0.4729 USD |
| 2024-07-15 |
0.4733 USD |
27,650.0581 AZERO |
0.4647 USD |
0.4647 USD |
0.4819 USD |
0.4819 USD |
| 2024-07-14 |
0.4682 USD |
15,787.6932 AZERO |
0.4794 USD |
0.4586 USD |
0.4812 USD |
0.4628 USD |
| 2024-07-13 |
0.4835 USD |
10,288.1447 AZERO |
0.4799 USD |
0.4790 USD |
0.4887 USD |
0.4790 USD |
| 2024-07-12 |
0.4838 USD |
14,211.6077 AZERO |
0.4855 USD |
0.4798 USD |
0.4897 USD |
0.4798 USD |
| 2024-07-11 |
0.4931 USD |
17,148.1691 AZERO |
0.4864 USD |
0.4838 USD |
0.5003 USD |
0.4904 USD |
| 2024-07-10 |
0.4860 USD |
17,662.9760 AZERO |
0.4780 USD |
0.4780 USD |
0.4925 USD |
0.4864 USD |
| 2024-07-09 |
0.4854 USD |
21,163.4763 AZERO |
0.4803 USD |
0.4790 USD |
0.4936 USD |
0.4791 USD |
| 2024-07-08 |
0.4879 USD |
17,528.0449 AZERO |
0.4835 USD |
0.4798 USD |
0.4963 USD |
0.4855 USD |
| 2024-07-07 |
0.4884 USD |
6,128.3576 AZERO |
0.4981 USD |
0.4800 USD |
0.4991 USD |
0.4833 USD |
| 2024-07-06 |
0.4972 USD |
6,273.6552 AZERO |
0.4750 USD |
0.4750 USD |
0.4997 USD |
0.4963 USD |
| 2024-07-05 |
0.4693 USD |
12,639.9833 AZERO |
0.5060 USD |
0.4640 USD |
0.5071 USD |
0.4689 USD |
| 2024-07-04 |
0.5207 USD |
20,121.1052 AZERO |
0.5315 USD |
0.5050 USD |
0.5379 USD |
0.5052 USD |
| 2024-07-03 |
0.5347 USD |
33,006.0983 AZERO |
0.5454 USD |
0.5220 USD |
0.5462 USD |
0.5294 USD |
| 2024-07-02 |
0.5552 USD |
24,963.8101 AZERO |
0.5598 USD |
0.5453 USD |
0.5685 USD |
0.5453 USD |
| 2024-07-01 |
0.5611 USD |
53,580.2369 AZERO |
0.5537 USD |
0.5502 USD |
0.5825 USD |
0.5596 USD |
| 2024-06-30 |
0.5539 USD |
26,580.8366 AZERO |
0.5507 USD |
0.5500 USD |
0.5604 USD |
0.5542 USD |
| 2024-06-29 |
0.5600 USD |
40,737.9732 AZERO |
0.5898 USD |
0.5600 USD |
0.5977 USD |
0.5625 USD |
| 2024-06-28 |
0.6058 USD |
35,310.8437 AZERO |
0.6018 USD |
0.5910 USD |
0.6175 USD |
0.5953 USD |
| 2024-06-27 |
0.5864 USD |
26,377.5131 AZERO |
0.5720 USD |
0.5689 USD |
0.6066 USD |
0.6066 USD |
| 2024-06-26 |
0.5825 USD |
1,617.3943 AZERO |
0.5949 USD |
0.5772 USD |
0.5949 USD |
0.5772 USD |
| 2024-06-25 |
0.5913 USD |
15,217.3209 AZERO |
0.5791 USD |
0.5791 USD |
0.6034 USD |
0.6001 USD |
| 2024-06-24 |
0.5764 USD |
9,893.1411 AZERO |
0.6132 USD |
0.5755 USD |
0.6138 USD |
0.5792 USD |
| 2024-06-23 |
0.6507 USD |
12,412.4451 AZERO |
0.6606 USD |
0.6143 USD |
0.6691 USD |
0.6143 USD |