Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.4884 USD |
6,128.3576 AZERO |
0.4981 USD |
0.4800 USD |
0.4991 USD |
0.4833 USD |
| 2024-07-06 |
0.4972 USD |
6,273.6552 AZERO |
0.4750 USD |
0.4750 USD |
0.4997 USD |
0.4963 USD |
| 2024-07-05 |
0.4693 USD |
12,639.9833 AZERO |
0.5060 USD |
0.4640 USD |
0.5071 USD |
0.4689 USD |
| 2024-07-04 |
0.5207 USD |
20,121.1052 AZERO |
0.5315 USD |
0.5050 USD |
0.5379 USD |
0.5052 USD |
| 2024-07-03 |
0.5347 USD |
33,006.0983 AZERO |
0.5454 USD |
0.5220 USD |
0.5462 USD |
0.5294 USD |
| 2024-07-02 |
0.5552 USD |
24,963.8101 AZERO |
0.5598 USD |
0.5453 USD |
0.5685 USD |
0.5453 USD |
| 2024-07-01 |
0.5611 USD |
53,580.2369 AZERO |
0.5537 USD |
0.5502 USD |
0.5825 USD |
0.5596 USD |
| 2024-06-30 |
0.5539 USD |
26,580.8366 AZERO |
0.5507 USD |
0.5500 USD |
0.5604 USD |
0.5542 USD |
| 2024-06-29 |
0.5600 USD |
40,737.9732 AZERO |
0.5898 USD |
0.5600 USD |
0.5977 USD |
0.5625 USD |
| 2024-06-28 |
0.6058 USD |
35,310.8437 AZERO |
0.6018 USD |
0.5910 USD |
0.6175 USD |
0.5953 USD |
| 2024-06-27 |
0.5864 USD |
26,377.5131 AZERO |
0.5720 USD |
0.5689 USD |
0.6066 USD |
0.6066 USD |
| 2024-06-26 |
0.5825 USD |
1,617.3943 AZERO |
0.5949 USD |
0.5772 USD |
0.5949 USD |
0.5772 USD |
| 2024-06-25 |
0.5913 USD |
15,217.3209 AZERO |
0.5791 USD |
0.5791 USD |
0.6034 USD |
0.6001 USD |
| 2024-06-24 |
0.5764 USD |
9,893.1411 AZERO |
0.6132 USD |
0.5755 USD |
0.6138 USD |
0.5792 USD |
| 2024-06-23 |
0.6507 USD |
12,412.4451 AZERO |
0.6606 USD |
0.6143 USD |
0.6691 USD |
0.6143 USD |
| 2024-06-22 |
0.6158 USD |
10,030.6429 AZERO |
0.5762 USD |
0.5743 USD |
0.6670 USD |
0.6609 USD |
| 2024-06-21 |
0.5750 USD |
6,037.8714 AZERO |
0.5755 USD |
0.5700 USD |
0.5978 USD |
0.5766 USD |
| 2024-06-20 |
0.5560 USD |
12,583.2791 AZERO |
0.5374 USD |
0.5374 USD |
0.5734 USD |
0.5700 USD |
| 2024-06-19 |
0.5209 USD |
2,336.4236 AZERO |
0.5140 USD |
0.5131 USD |
0.5296 USD |
0.5296 USD |
| 2024-06-18 |
0.5242 USD |
5,595.5789 AZERO |
0.5335 USD |
0.5135 USD |
0.5335 USD |
0.5141 USD |
| 2024-06-17 |
0.5438 USD |
8,887.5943 AZERO |
0.5663 USD |
0.5329 USD |
0.5672 USD |
0.5351 USD |
| 2024-06-16 |
0.5632 USD |
7,425.6006 AZERO |
0.5617 USD |
0.5575 USD |
0.5691 USD |
0.5659 USD |
| 2024-06-15 |
0.5576 USD |
17,622.0264 AZERO |
0.5470 USD |
0.5468 USD |
0.5698 USD |
0.5626 USD |
| 2024-06-14 |
0.5616 USD |
30,020.9937 AZERO |
0.5639 USD |
0.5189 USD |
0.5763 USD |
0.5444 USD |
| 2024-06-13 |
0.5598 USD |
4,769.8806 AZERO |
0.6123 USD |
0.5753 USD |
0.6125 USD |
0.5761 USD |
| 2024-06-12 |
0.6191 USD |
53,069.1467 AZERO |
0.5799 USD |
0.5785 USD |
0.6348 USD |
0.6253 USD |
| 2024-06-11 |
0.5841 USD |
54,289.7162 AZERO |
0.6184 USD |
0.5696 USD |
0.6184 USD |
0.5865 USD |
| 2024-06-10 |
0.6336 USD |
32,080.4901 AZERO |
0.6289 USD |
0.6104 USD |
0.6478 USD |
0.6206 USD |
| 2024-06-09 |
0.6608 USD |
10,787.8114 AZERO |
0.6743 USD |
0.6523 USD |
0.6755 USD |
0.6563 USD |
| 2024-06-08 |
0.6694 USD |
241.1939 AZERO |
0.7071 USD |
0.6757 USD |
0.7071 USD |
0.6757 USD |
| 2024-06-07 |
0.7218 USD |
8,879.2206 AZERO |
0.7233 USD |
0.7095 USD |
0.7344 USD |
0.7095 USD |
| 2024-06-06 |
0.7310 USD |
9,608.8207 AZERO |
0.7418 USD |
0.7232 USD |
0.7420 USD |
0.7233 USD |
| 2024-06-05 |
0.7411 USD |
14,079.9789 AZERO |
0.7651 USD |
0.7071 USD |
0.7892 USD |
0.7419 USD |
| 2024-06-04 |
0.7662 USD |
2,819.9921 AZERO |
0.7749 USD |
0.7524 USD |
0.7766 USD |
0.7642 USD |
| 2024-06-03 |
0.7869 USD |
649.5980 AZERO |
0.7933 USD |
0.7727 USD |
0.7954 USD |
0.7749 USD |
| 2024-06-02 |
0.7928 USD |
2,499.7692 AZERO |
0.7841 USD |
0.7799 USD |
0.7939 USD |
0.7939 USD |
| 2024-06-01 |
0.7803 USD |
559.2529 AZERO |
0.7686 USD |
0.7613 USD |
0.7954 USD |
0.7916 USD |
| 2024-05-31 |
0.7696 USD |
4,400.8001 AZERO |
0.7725 USD |
0.7613 USD |
0.7838 USD |
0.7680 USD |
| 2024-05-30 |
0.8060 USD |
1,627.0606 AZERO |
0.8048 USD |
0.7832 USD |
0.8185 USD |
0.7914 USD |
| 2024-05-29 |
0.8016 USD |
2,377.8678 AZERO |
0.8048 USD |
0.7900 USD |
0.8099 USD |
0.7968 USD |
| 2024-05-28 |
0.7963 USD |
19,370.2130 AZERO |
0.8105 USD |
0.7876 USD |
0.8143 USD |
0.8048 USD |
| 2024-05-27 |
0.8138 USD |
1,130.9011 AZERO |
0.8251 USD |
0.8071 USD |
0.8451 USD |
0.8172 USD |
| 2024-05-26 |
0.8423 USD |
2,427.8322 AZERO |
0.8519 USD |
0.8320 USD |
0.8546 USD |
0.8382 USD |
| 2024-05-25 |
0.8635 USD |
730.4645 AZERO |
0.8807 USD |
0.8532 USD |
0.8851 USD |
0.8569 USD |
| 2024-05-24 |
0.8690 USD |
2,240.9079 AZERO |
0.8603 USD |
0.8532 USD |
0.8816 USD |
0.8772 USD |
| 2024-05-23 |
0.8895 USD |
1,814.2476 AZERO |
0.9076 USD |
0.8603 USD |
0.9122 USD |
0.8789 USD |
| 2024-05-22 |
0.9207 USD |
3,148.4794 AZERO |
0.8838 USD |
0.8838 USD |
0.9560 USD |
0.9102 USD |
| 2024-05-21 |
0.9511 USD |
13,473.9486 AZERO |
0.9479 USD |
0.8685 USD |
1.0258 USD |
0.8751 USD |
| 2024-05-20 |
0.9560 USD |
3,936.8180 AZERO |
0.8927 USD |
0.8913 USD |
1.0273 USD |
0.9758 USD |
| 2024-05-19 |
0.9009 USD |
1,551.9091 AZERO |
0.8833 USD |
0.8768 USD |
0.9146 USD |
0.8906 USD |