Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.0729 USD |
5,002.3538 AZERO |
1.1379 USD |
1.0466 USD |
1.1379 USD |
1.0708 USD |
| 2024-03-28 |
1.0546 USD |
10,555.2753 AZERO |
1.0280 USD |
1.0136 USD |
1.1338 USD |
1.1338 USD |
| 2024-03-27 |
1.0998 USD |
16,060.1193 AZERO |
1.0907 USD |
1.0453 USD |
1.1422 USD |
1.0453 USD |
| 2024-03-26 |
1.1002 USD |
17,947.3901 AZERO |
1.1366 USD |
1.0531 USD |
1.1843 USD |
1.0923 USD |
| 2024-03-25 |
1.1807 USD |
4,709.6966 AZERO |
1.1180 USD |
1.1038 USD |
1.2328 USD |
1.1567 USD |
| 2024-03-24 |
1.0685 USD |
3,636.1282 AZERO |
1.0922 USD |
1.0359 USD |
1.0983 USD |
1.0853 USD |
| 2024-03-23 |
1.1027 USD |
10,918.2252 AZERO |
1.0773 USD |
1.0747 USD |
1.1295 USD |
1.0867 USD |
| 2024-03-22 |
1.1104 USD |
13,706.4346 AZERO |
1.1135 USD |
1.0531 USD |
1.1498 USD |
1.0531 USD |
| 2024-03-21 |
1.1710 USD |
2,877.1478 AZERO |
1.1894 USD |
1.1388 USD |
1.2224 USD |
1.1463 USD |
| 2024-03-20 |
1.1524 USD |
7,126.6540 AZERO |
1.1309 USD |
1.1111 USD |
1.1730 USD |
1.1366 USD |
| 2024-03-19 |
1.1469 USD |
14,386.0548 AZERO |
1.1429 USD |
1.0712 USD |
1.2081 USD |
1.1400 USD |
| 2024-03-18 |
1.1590 USD |
15,672.2238 AZERO |
1.1555 USD |
1.1075 USD |
1.1883 USD |
1.1277 USD |
| 2024-03-17 |
1.1672 USD |
14,164.0409 AZERO |
1.1939 USD |
1.1334 USD |
1.2103 USD |
1.2084 USD |
| 2024-03-16 |
1.2701 USD |
46,003.9347 AZERO |
1.2592 USD |
1.2339 USD |
1.2990 USD |
1.2339 USD |
| 2024-03-15 |
1.3069 USD |
14,452.0659 AZERO |
1.3727 USD |
1.2767 USD |
1.3796 USD |
1.2991 USD |
| 2024-03-14 |
1.4300 USD |
16,443.7779 AZERO |
1.5119 USD |
1.3635 USD |
1.5181 USD |
1.3813 USD |
| 2024-03-13 |
1.5137 USD |
13,462.3873 AZERO |
1.5008 USD |
1.4935 USD |
1.5589 USD |
1.5577 USD |
| 2024-03-12 |
1.5153 USD |
10,183.8190 AZERO |
1.5360 USD |
1.4640 USD |
1.5961 USD |
1.4940 USD |
| 2024-03-11 |
1.5056 USD |
9,291.5740 AZERO |
1.4817 USD |
1.4705 USD |
1.5321 USD |
1.5308 USD |
| 2024-03-10 |
1.4766 USD |
11,952.3043 AZERO |
1.5232 USD |
1.4302 USD |
1.5426 USD |
1.4759 USD |
| 2024-03-09 |
1.5846 USD |
5,325.6574 AZERO |
1.6184 USD |
1.5399 USD |
1.6184 USD |
1.5399 USD |
| 2024-03-08 |
1.5847 USD |
4,419.8523 AZERO |
1.5811 USD |
1.5551 USD |
1.6340 USD |
1.5947 USD |
| 2024-03-07 |
1.6182 USD |
1,238.1947 AZERO |
1.2000 USD |
1.2000 USD |
1.6340 USD |
1.6087 USD |