Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.7649 USD |
29,282.6969 AZERO |
0.7524 USD |
0.7438 USD |
0.7861 USD |
0.7857 USD |
| 2024-05-02 |
0.7606 USD |
47,497.2090 AZERO |
0.7168 USD |
0.7168 USD |
0.7967 USD |
0.7800 USD |
| 2024-05-01 |
0.6975 USD |
31,112.8205 AZERO |
0.7043 USD |
0.6805 USD |
0.7460 USD |
0.7061 USD |
| 2024-04-30 |
0.7273 USD |
31,848.0604 AZERO |
0.7350 USD |
0.7106 USD |
0.7476 USD |
0.7269 USD |
| 2024-04-29 |
0.7422 USD |
4,072.6983 AZERO |
0.7617 USD |
0.7366 USD |
0.7621 USD |
0.7388 USD |
| 2024-04-28 |
0.7674 USD |
7,294.8713 AZERO |
0.7620 USD |
0.7600 USD |
0.7737 USD |
0.7697 USD |
| 2024-04-27 |
0.7625 USD |
1,841.8221 AZERO |
0.7701 USD |
0.7600 USD |
0.7701 USD |
0.7619 USD |
| 2024-04-26 |
0.7743 USD |
8,936.0247 AZERO |
0.7755 USD |
0.7650 USD |
0.7838 USD |
0.7729 USD |
| 2024-04-25 |
0.7677 USD |
5,143.9518 AZERO |
0.7845 USD |
0.7650 USD |
0.7895 USD |
0.7665 USD |
| 2024-04-24 |
0.8013 USD |
19,399.9624 AZERO |
0.7909 USD |
0.7894 USD |
0.8242 USD |
0.8099 USD |
| 2024-04-23 |
0.7935 USD |
8,697.1623 AZERO |
0.8050 USD |
0.7834 USD |
0.8082 USD |
0.7958 USD |
| 2024-04-22 |
0.8135 USD |
12,810.4367 AZERO |
0.8028 USD |
0.8022 USD |
0.8329 USD |
0.8143 USD |
| 2024-04-21 |
0.8250 USD |
7,322.9204 AZERO |
0.8340 USD |
0.8129 USD |
0.8343 USD |
0.8144 USD |
| 2024-04-20 |
0.7958 USD |
9,799.3498 AZERO |
0.7985 USD |
0.7850 USD |
0.8091 USD |
0.8074 USD |
| 2024-04-19 |
0.7991 USD |
19,681.0673 AZERO |
0.7910 USD |
0.7816 USD |
0.8158 USD |
0.8027 USD |
| 2024-04-18 |
0.8008 USD |
16,551.1176 AZERO |
0.7878 USD |
0.7834 USD |
0.8146 USD |
0.7863 USD |
| 2024-04-17 |
0.8116 USD |
5,009.9465 AZERO |
0.8269 USD |
0.8038 USD |
0.8285 USD |
0.8038 USD |
| 2024-04-16 |
0.8281 USD |
1,924.2038 AZERO |
0.8385 USD |
0.8024 USD |
0.8502 USD |
0.8329 USD |
| 2024-04-15 |
0.8705 USD |
22,955.4398 AZERO |
0.8343 USD |
0.8181 USD |
0.9065 USD |
0.8343 USD |
| 2024-04-14 |
0.8612 USD |
13,489.4638 AZERO |
0.8733 USD |
0.8144 USD |
0.8837 USD |
0.8144 USD |
| 2024-04-13 |
0.8722 USD |
19,299.0187 AZERO |
0.8593 USD |
0.8522 USD |
0.8895 USD |
0.8533 USD |
| 2024-04-12 |
0.9305 USD |
9,772.5182 AZERO |
0.9294 USD |
0.8851 USD |
0.9507 USD |
0.8851 USD |
| 2024-04-11 |
0.9459 USD |
4,386.5698 AZERO |
0.9582 USD |
0.9266 USD |
0.9636 USD |
0.9269 USD |
| 2024-04-10 |
0.9474 USD |
19,928.4282 AZERO |
0.9505 USD |
0.9323 USD |
0.9637 USD |
0.9614 USD |
| 2024-04-09 |
0.9460 USD |
10,376.0050 AZERO |
0.9831 USD |
0.9323 USD |
0.9877 USD |
0.9508 USD |
| 2024-04-08 |
1.0077 USD |
1,351.2929 AZERO |
1.0110 USD |
0.9970 USD |
1.0256 USD |
1.0030 USD |
| 2024-04-07 |
1.0143 USD |
211.3416 AZERO |
1.0033 USD |
1.0018 USD |
1.0233 USD |
1.0110 USD |
| 2024-04-06 |
1.0108 USD |
250.6754 AZERO |
1.0234 USD |
1.0018 USD |
1.0234 USD |
1.0053 USD |
| 2024-04-05 |
0.9742 USD |
4,258.4924 AZERO |
0.9828 USD |
0.9578 USD |
1.0306 USD |
1.0235 USD |
| 2024-04-04 |
0.9932 USD |
4,637.1589 AZERO |
0.9987 USD |
0.9771 USD |
1.0069 USD |
1.0069 USD |
| 2024-04-03 |
0.9971 USD |
2,718.1639 AZERO |
0.9983 USD |
0.9795 USD |
1.0273 USD |
0.9874 USD |
| 2024-04-02 |
0.9961 USD |
6,521.0689 AZERO |
1.0138 USD |
0.9555 USD |
1.0303 USD |
1.0030 USD |
| 2024-04-01 |
1.0324 USD |
7,098.8813 AZERO |
1.0577 USD |
0.9829 USD |
1.0677 USD |
1.0081 USD |
| 2024-03-31 |
1.0394 USD |
9,558.8435 AZERO |
1.0337 USD |
1.0296 USD |
1.0463 USD |
1.0305 USD |
| 2024-03-30 |
1.0694 USD |
1,579.1001 AZERO |
1.0610 USD |
1.0482 USD |
1.0924 USD |
1.0503 USD |
| 2024-03-29 |
1.0729 USD |
5,002.3538 AZERO |
1.1379 USD |
1.0466 USD |
1.1379 USD |
1.0708 USD |
| 2024-03-28 |
1.0546 USD |
10,555.2753 AZERO |
1.0280 USD |
1.0136 USD |
1.1338 USD |
1.1338 USD |
| 2024-03-27 |
1.0998 USD |
16,060.1193 AZERO |
1.0907 USD |
1.0453 USD |
1.1422 USD |
1.0453 USD |
| 2024-03-26 |
1.1002 USD |
17,947.3901 AZERO |
1.1366 USD |
1.0531 USD |
1.1843 USD |
1.0923 USD |
| 2024-03-25 |
1.1807 USD |
4,709.6966 AZERO |
1.1180 USD |
1.1038 USD |
1.2328 USD |
1.1567 USD |
| 2024-03-24 |
1.0685 USD |
3,636.1282 AZERO |
1.0922 USD |
1.0359 USD |
1.0983 USD |
1.0853 USD |
| 2024-03-23 |
1.1027 USD |
10,918.2252 AZERO |
1.0773 USD |
1.0747 USD |
1.1295 USD |
1.0867 USD |
| 2024-03-22 |
1.1104 USD |
13,706.4346 AZERO |
1.1135 USD |
1.0531 USD |
1.1498 USD |
1.0531 USD |
| 2024-03-21 |
1.1710 USD |
2,877.1478 AZERO |
1.1894 USD |
1.1388 USD |
1.2224 USD |
1.1463 USD |
| 2024-03-20 |
1.1524 USD |
7,126.6540 AZERO |
1.1309 USD |
1.1111 USD |
1.1730 USD |
1.1366 USD |
| 2024-03-19 |
1.1469 USD |
14,386.0548 AZERO |
1.1429 USD |
1.0712 USD |
1.2081 USD |
1.1400 USD |
| 2024-03-18 |
1.1590 USD |
15,672.2238 AZERO |
1.1555 USD |
1.1075 USD |
1.1883 USD |
1.1277 USD |
| 2024-03-17 |
1.1672 USD |
14,164.0409 AZERO |
1.1939 USD |
1.1334 USD |
1.2103 USD |
1.2084 USD |
| 2024-03-16 |
1.2701 USD |
46,003.9347 AZERO |
1.2592 USD |
1.2339 USD |
1.2990 USD |
1.2339 USD |
| 2024-03-15 |
1.3069 USD |
14,452.0659 AZERO |
1.3727 USD |
1.2767 USD |
1.3796 USD |
1.2991 USD |