Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.4300 USD |
16,443.7779 AZERO |
1.5119 USD |
1.3635 USD |
1.5181 USD |
1.3813 USD |
| 2024-03-13 |
1.5137 USD |
13,462.3873 AZERO |
1.5008 USD |
1.4935 USD |
1.5589 USD |
1.5577 USD |
| 2024-03-12 |
1.5153 USD |
10,183.8190 AZERO |
1.5360 USD |
1.4640 USD |
1.5961 USD |
1.4940 USD |
| 2024-03-11 |
1.5056 USD |
9,291.5740 AZERO |
1.4817 USD |
1.4705 USD |
1.5321 USD |
1.5308 USD |
| 2024-03-10 |
1.4766 USD |
11,952.3043 AZERO |
1.5232 USD |
1.4302 USD |
1.5426 USD |
1.4759 USD |
| 2024-03-09 |
1.5846 USD |
5,325.6574 AZERO |
1.6184 USD |
1.5399 USD |
1.6184 USD |
1.5399 USD |
| 2024-03-08 |
1.5847 USD |
4,419.8523 AZERO |
1.5811 USD |
1.5551 USD |
1.6340 USD |
1.5947 USD |
| 2024-03-07 |
1.6182 USD |
1,238.1947 AZERO |
1.2000 USD |
1.2000 USD |
1.6340 USD |
1.6087 USD |