Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0286 USDT |
148,010.7300 AZERO |
0.0295 USDT |
0.0264 USDT |
0.0305 USDT |
0.0264 USDT |
| 2025-07-14 |
0.0275 USDT |
58,804.5483 AZERO |
0.0269 USDT |
0.0269 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-07-13 |
0.0269 USDT |
628.6667 AZERO |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-07-12 |
0.0285 USDT |
11,158.4616 AZERO |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-07-11 |
0.0276 USDT |
165,938.1748 AZERO |
0.0263 USDT |
0.0262 USDT |
0.0289 USDT |
0.0282 USDT |
| 2025-07-10 |
0.0255 USDT |
97,588.6247 AZERO |
0.0260 USDT |
0.0245 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-07-09 |
0.0245 USDT |
137,338.6145 AZERO |
0.0249 USDT |
0.0238 USDT |
0.0250 USDT |
0.0243 USDT |
| 2025-07-08 |
0.0265 USDT |
207,687.0746 AZERO |
0.0265 USDT |
0.0251 USDT |
0.0275 USDT |
0.0252 USDT |
| 2025-07-07 |
0.0239 USDT |
127,556.9339 AZERO |
0.0244 USDT |
0.0230 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-07-06 |
0.0236 USDT |
249,439.3428 AZERO |
0.0251 USDT |
0.0224 USDT |
0.0253 USDT |
0.0240 USDT |
| 2025-07-05 |
0.0252 USDT |
82,681.9180 AZERO |
0.0265 USDT |
0.0241 USDT |
0.0265 USDT |
0.0251 USDT |
| 2025-07-04 |
0.0255 USDT |
100,886.9657 AZERO |
0.0256 USDT |
0.0250 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-07-03 |
0.0257 USDT |
272,154.5573 AZERO |
0.0269 USDT |
0.0247 USDT |
0.0269 USDT |
0.0254 USDT |
| 2025-07-02 |
0.0258 USDT |
188,808.4664 AZERO |
0.0260 USDT |
0.0250 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-07-01 |
0.0277 USDT |
69,526.2560 AZERO |
0.0287 USDT |
0.0269 USDT |
0.0287 USDT |
0.0273 USDT |
| 2025-06-30 |
0.0282 USDT |
93,993.1105 AZERO |
0.0287 USDT |
0.0276 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-06-29 |
0.0292 USDT |
96,233.6739 AZERO |
0.0287 USDT |
0.0286 USDT |
0.0299 USDT |
0.0290 USDT |
| 2025-06-28 |
0.0289 USDT |
39,921.1625 AZERO |
0.0292 USDT |
0.0285 USDT |
0.0294 USDT |
0.0285 USDT |
| 2025-06-27 |
0.0300 USDT |
147,589.7713 AZERO |
0.0283 USDT |
0.0283 USDT |
0.0317 USDT |
0.0291 USDT |
| 2025-06-26 |
0.0307 USDT |
113,779.0849 AZERO |
0.0312 USDT |
0.0291 USDT |
0.0321 USDT |
0.0291 USDT |
| 2025-06-25 |
0.0319 USDT |
306,175.4594 AZERO |
0.0287 USDT |
0.0282 USDT |
0.0347 USDT |
0.0312 USDT |
| 2025-06-24 |
0.0290 USDT |
181,342.3281 AZERO |
0.0288 USDT |
0.0276 USDT |
0.0305 USDT |
0.0292 USDT |
| 2025-06-23 |
0.0299 USDT |
105,062.7965 AZERO |
0.0287 USDT |
0.0287 USDT |
0.0309 USDT |
0.0295 USDT |
| 2025-06-22 |
0.0300 USDT |
109,905.0415 AZERO |
0.0296 USDT |
0.0284 USDT |
0.0315 USDT |
0.0296 USDT |
| 2025-06-21 |
0.0316 USDT |
192,002.5766 AZERO |
0.0302 USDT |
0.0300 USDT |
0.0331 USDT |
0.0310 USDT |
| 2025-06-20 |
0.0358 USDT |
144,839.0992 AZERO |
0.0368 USDT |
0.0336 USDT |
0.0379 USDT |
0.0345 USDT |
| 2025-06-19 |
0.0372 USDT |
218,711.7163 AZERO |
0.0395 USDT |
0.0355 USDT |
0.0401 USDT |
0.0361 USDT |
| 2025-06-18 |
0.0286 USDT |
208,278.1556 AZERO |
0.0284 USDT |
0.0274 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-06-17 |
0.0345 USDT |
610,354.1041 AZERO |
0.0356 USDT |
0.0288 USDT |
0.0381 USDT |
0.0293 USDT |
| 2025-06-16 |
0.0390 USDT |
607,202.6282 AZERO |
0.0365 USDT |
0.0342 USDT |
0.0441 USDT |
0.0356 USDT |
| 2025-06-15 |
0.0476 USDT |
1,060,013.3227 AZERO |
0.0542 USDT |
0.0384 USDT |
0.0543 USDT |
0.0417 USDT |
| 2025-06-14 |
0.0344 USDT |
2,401,471.5931 AZERO |
0.0227 USDT |
0.0227 USDT |
0.0432 USDT |
0.0382 USDT |
| 2025-06-13 |
0.0214 USDT |
355,876.1320 AZERO |
0.0229 USDT |
0.0202 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-06-12 |
0.0231 USDT |
59,513.2440 AZERO |
0.0232 USDT |
0.0224 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-06-11 |
0.0240 USDT |
117,705.7865 AZERO |
0.0246 USDT |
0.0235 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-06-10 |
0.0234 USDT |
179,839.4711 AZERO |
0.0232 USDT |
0.0226 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-06-09 |
0.0244 USDT |
410,904.5015 AZERO |
0.0249 USDT |
0.0228 USDT |
0.0257 USDT |
0.0230 USDT |
| 2025-06-08 |
0.0269 USDT |
499,694.0190 AZERO |
0.0275 USDT |
0.0245 USDT |
0.0304 USDT |
0.0267 USDT |
| 2025-06-07 |
0.0279 USDT |
1,380,766.7147 AZERO |
0.0227 USDT |
0.0221 USDT |
0.0338 USDT |
0.0294 USDT |
| 2025-06-06 |
0.0206 USDT |
297,035.4965 AZERO |
0.0255 USDT |
0.0158 USDT |
0.0265 USDT |
0.0217 USDT |
| 2025-06-05 |
0.0298 USDT |
121,176.2994 AZERO |
0.0313 USDT |
0.0282 USDT |
0.0313 USDT |
0.0292 USDT |
| 2025-06-04 |
0.0311 USDT |
375,093.5266 AZERO |
0.0295 USDT |
0.0295 USDT |
0.0331 USDT |
0.0321 USDT |
| 2025-06-03 |
0.0329 USDT |
180,934.5961 AZERO |
0.0342 USDT |
0.0305 USDT |
0.0355 USDT |
0.0314 USDT |
| 2025-06-02 |
0.0340 USDT |
49,952.2619 AZERO |
0.0346 USDT |
0.0328 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-06-01 |
0.0351 USDT |
258,282.2425 AZERO |
0.0333 USDT |
0.0325 USDT |
0.0377 USDT |
0.0347 USDT |
| 2025-05-31 |
0.0313 USDT |
216,290.3252 AZERO |
0.0318 USDT |
0.0293 USDT |
0.0338 USDT |
0.0328 USDT |
| 2025-05-30 |
0.0371 USDT |
17,690.4918 AZERO |
0.0341 USDT |
0.0341 USDT |
0.0381 USDT |
0.0370 USDT |
| 2025-05-29 |
0.0501 USDT |
560.3670 AZERO |
0.0518 USDT |
0.0399 USDT |
0.0518 USDT |
0.0399 USDT |
| 2025-05-28 |
0.0399 USDT |
372.6534 AZERO |
0.0371 USDT |
0.0370 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-05-27 |
0.0354 USDT |
9,875.9674 AZERO |
0.0347 USDT |
0.0341 USDT |
0.0365 USDT |
0.0365 USDT |