Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.5178 USDT |
38,319.0819 AZERO |
0.5121 USDT |
0.4948 USDT |
0.5369 USDT |
0.5141 USDT |
| 2024-12-10 |
0.5144 USDT |
16,466.5689 AZERO |
0.5181 USDT |
0.4961 USDT |
0.5277 USDT |
0.4961 USDT |
| 2024-12-09 |
0.5422 USDT |
40,265.0340 AZERO |
0.5877 USDT |
0.5097 USDT |
0.5892 USDT |
0.5097 USDT |
| 2024-12-08 |
0.5932 USDT |
7,652.4924 AZERO |
0.6147 USDT |
0.5814 USDT |
0.6147 USDT |
0.5897 USDT |
| 2024-12-07 |
0.6334 USDT |
6,606.2070 AZERO |
0.6400 USDT |
0.6196 USDT |
0.6464 USDT |
0.6252 USDT |
| 2024-12-06 |
0.6304 USDT |
35,876.8232 AZERO |
0.6095 USDT |
0.6095 USDT |
0.6527 USDT |
0.6324 USDT |
| 2024-12-05 |
0.6401 USDT |
15,856.3717 AZERO |
0.6459 USDT |
0.6208 USDT |
0.6640 USDT |
0.6261 USDT |
| 2024-12-04 |
0.6555 USDT |
21,643.7261 AZERO |
0.6470 USDT |
0.6422 USDT |
0.6714 USDT |
0.6499 USDT |
| 2024-12-03 |
0.6471 USDT |
25,526.1234 AZERO |
0.6517 USDT |
0.6218 USDT |
0.6762 USDT |
0.6477 USDT |
| 2024-12-02 |
0.5930 USDT |
28,188.9911 AZERO |
0.6216 USDT |
0.5655 USDT |
0.6245 USDT |
0.5948 USDT |
| 2024-12-01 |
0.6673 USDT |
37,853.0985 AZERO |
0.6984 USDT |
0.6382 USDT |
0.6999 USDT |
0.6537 USDT |
| 2024-11-30 |
0.5810 USDT |
119,940.6005 AZERO |
0.5130 USDT |
0.5130 USDT |
0.6763 USDT |
0.6646 USDT |
| 2024-11-29 |
0.5255 USDT |
51,500.7793 AZERO |
0.5436 USDT |
0.5091 USDT |
0.5477 USDT |
0.5118 USDT |
| 2024-11-28 |
0.4967 USDT |
14,367.6521 AZERO |
0.4611 USDT |
0.4611 USDT |
0.5390 USDT |
0.5192 USDT |
| 2024-11-27 |
0.4156 USDT |
122,462.5013 AZERO |
0.3883 USDT |
0.3883 USDT |
0.4438 USDT |
0.4438 USDT |
| 2024-11-26 |
0.4000 USDT |
138,527.7225 AZERO |
0.4127 USDT |
0.3808 USDT |
0.4127 USDT |
0.3972 USDT |
| 2024-11-25 |
0.4074 USDT |
170,033.8272 AZERO |
0.3695 USDT |
0.3691 USDT |
0.4357 USDT |
0.4127 USDT |
| 2024-11-24 |
0.3611 USDT |
57,303.2280 AZERO |
0.3482 USDT |
0.3481 USDT |
0.3709 USDT |
0.3643 USDT |
| 2024-11-23 |
0.3363 USDT |
61,467.3588 AZERO |
0.3222 USDT |
0.3206 USDT |
0.3485 USDT |
0.3395 USDT |
| 2024-11-22 |
0.3183 USDT |
47,028.5960 AZERO |
0.3222 USDT |
0.3117 USDT |
0.3263 USDT |
0.3237 USDT |
| 2024-11-21 |
0.3187 USDT |
17,630.0234 AZERO |
0.3196 USDT |
0.3152 USDT |
0.3225 USDT |
0.3225 USDT |
| 2024-11-20 |
0.3348 USDT |
20,096.7033 AZERO |
0.3350 USDT |
0.3307 USDT |
0.3393 USDT |
0.3393 USDT |
| 2024-11-19 |
0.3663 USDT |
114,704.1858 AZERO |
0.3743 USDT |
0.3363 USDT |
0.3873 USDT |
0.3363 USDT |
| 2024-11-18 |
0.3243 USDT |
98,229.6704 AZERO |
0.3055 USDT |
0.3037 USDT |
0.3459 USDT |
0.3442 USDT |
| 2024-11-17 |
0.3197 USDT |
67,944.8636 AZERO |
0.3230 USDT |
0.3062 USDT |
0.3302 USDT |
0.3062 USDT |
| 2024-11-16 |
0.3019 USDT |
131,961.9775 AZERO |
0.2942 USDT |
0.2869 USDT |
0.3224 USDT |
0.3224 USDT |
| 2024-11-15 |
0.2776 USDT |
35,202.5838 AZERO |
0.2774 USDT |
0.2721 USDT |
0.2833 USDT |
0.2806 USDT |
| 2024-11-14 |
0.2819 USDT |
66,356.2020 AZERO |
0.2975 USDT |
0.2753 USDT |
0.2994 USDT |
0.2797 USDT |
| 2024-11-13 |
0.3112 USDT |
57,640.0855 AZERO |
0.3165 USDT |
0.3045 USDT |
0.3188 USDT |
0.3112 USDT |
| 2024-11-12 |
0.3223 USDT |
83,326.0153 AZERO |
0.3234 USDT |
0.3142 USDT |
0.3312 USDT |
0.3171 USDT |
| 2024-11-11 |
0.3291 USDT |
48,750.8244 AZERO |
0.3405 USDT |
0.3197 USDT |
0.3420 USDT |
0.3265 USDT |
| 2024-11-10 |
0.3370 USDT |
35,707.8304 AZERO |
0.3312 USDT |
0.3282 USDT |
0.3446 USDT |
0.3429 USDT |
| 2024-11-09 |
0.3376 USDT |
21,657.5713 AZERO |
0.3437 USDT |
0.3323 USDT |
0.3437 USDT |
0.3323 USDT |
| 2024-11-08 |
0.3496 USDT |
14,505.4684 AZERO |
0.3511 USDT |
0.3448 USDT |
0.3537 USDT |
0.3448 USDT |
| 2024-11-07 |
0.3462 USDT |
44,335.4413 AZERO |
0.3363 USDT |
0.3363 USDT |
0.3539 USDT |
0.3496 USDT |
| 2024-11-06 |
0.3277 USDT |
15,581.6564 AZERO |
0.3268 USDT |
0.3213 USDT |
0.3330 USDT |
0.3324 USDT |
| 2024-11-05 |
0.3046 USDT |
295.7608 AZERO |
0.3000 USDT |
0.2969 USDT |
0.3128 USDT |
0.3126 USDT |
| 2024-11-04 |
0.3046 USDT |
766.6107 AZERO |
0.3106 USDT |
0.2971 USDT |
0.3106 USDT |
0.2988 USDT |
| 2024-11-03 |
0.3140 USDT |
50,483.3172 AZERO |
0.3188 USDT |
0.3038 USDT |
0.3227 USDT |
0.3170 USDT |
| 2024-11-02 |
0.3330 USDT |
395.2079 AZERO |
0.3371 USDT |
0.3274 USDT |
0.3392 USDT |
0.3314 USDT |
| 2024-11-01 |
0.3410 USDT |
12,179.6035 AZERO |
0.3422 USDT |
0.3380 USDT |
0.3440 USDT |
0.3380 USDT |
| 2024-10-31 |
0.3482 USDT |
20,449.4582 AZERO |
0.3547 USDT |
0.3422 USDT |
0.3560 USDT |
0.3422 USDT |
| 2024-10-30 |
0.3599 USDT |
21,367.0714 AZERO |
0.3626 USDT |
0.3547 USDT |
0.3650 USDT |
0.3565 USDT |
| 2024-10-29 |
0.3605 USDT |
16,117.9165 AZERO |
0.3619 USDT |
0.3567 USDT |
0.3646 USDT |
0.3595 USDT |
| 2024-10-28 |
0.3614 USDT |
3,356.5282 AZERO |
0.3636 USDT |
0.3605 USDT |
0.3636 USDT |
0.3619 USDT |
| 2024-10-27 |
0.3625 USDT |
2,701.6540 AZERO |
0.3635 USDT |
0.3620 USDT |
0.3655 USDT |
0.3636 USDT |
| 2024-10-26 |
0.3642 USDT |
10,364.0965 AZERO |
0.3664 USDT |
0.3620 USDT |
0.3664 USDT |
0.3655 USDT |
| 2024-10-25 |
0.3741 USDT |
8,134.3525 AZERO |
0.3735 USDT |
0.3720 USDT |
0.3764 USDT |
0.3735 USDT |
| 2024-10-24 |
0.3758 USDT |
20,895.0881 AZERO |
0.3781 USDT |
0.3714 USDT |
0.3803 USDT |
0.3735 USDT |
| 2024-10-23 |
0.3850 USDT |
31,509.0918 AZERO |
0.3917 USDT |
0.3777 USDT |
0.3917 USDT |
0.3777 USDT |