Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.2965 USDT |
14,143.4518 AZERO |
0.2954 USDT |
0.2927 USDT |
0.2996 USDT |
0.2981 USDT |
| 2025-01-14 |
0.2954 USDT |
12,229.5055 AZERO |
0.2911 USDT |
0.2911 USDT |
0.2992 USDT |
0.2970 USDT |
| 2025-01-13 |
0.2926 USDT |
22,129.7272 AZERO |
0.2989 USDT |
0.2863 USDT |
0.3011 USDT |
0.2879 USDT |
| 2025-01-12 |
0.3102 USDT |
44,786.1549 AZERO |
0.2982 USDT |
0.2978 USDT |
0.3221 USDT |
0.3019 USDT |
| 2025-01-11 |
0.3027 USDT |
12,871.2653 AZERO |
0.3066 USDT |
0.2982 USDT |
0.3080 USDT |
0.2989 USDT |
| 2025-01-10 |
0.3027 USDT |
23,169.7628 AZERO |
0.2974 USDT |
0.2974 USDT |
0.3083 USDT |
0.3025 USDT |
| 2025-01-09 |
0.3079 USDT |
29,020.1713 AZERO |
0.3165 USDT |
0.2978 USDT |
0.3187 USDT |
0.2978 USDT |
| 2025-01-08 |
0.3329 USDT |
16,786.7691 AZERO |
0.3351 USDT |
0.3283 USDT |
0.3383 USDT |
0.3283 USDT |
| 2025-01-07 |
0.3540 USDT |
42,277.0511 AZERO |
0.3799 USDT |
0.3381 USDT |
0.3799 USDT |
0.3381 USDT |
| 2025-01-06 |
0.3798 USDT |
6,911.3247 AZERO |
0.3864 USDT |
0.3719 USDT |
0.3873 USDT |
0.3760 USDT |
| 2025-01-05 |
0.3948 USDT |
37,070.2180 AZERO |
0.3989 USDT |
0.3864 USDT |
0.3989 USDT |
0.3865 USDT |
| 2025-01-04 |
0.3925 USDT |
8,876.1143 AZERO |
0.3873 USDT |
0.3831 USDT |
0.4024 USDT |
0.3996 USDT |
| 2025-01-03 |
0.3796 USDT |
9,951.6353 AZERO |
0.3799 USDT |
0.3716 USDT |
0.3892 USDT |
0.3892 USDT |
| 2025-01-02 |
0.3818 USDT |
16,137.2152 AZERO |
0.3656 USDT |
0.3656 USDT |
0.3919 USDT |
0.3799 USDT |
| 2025-01-01 |
0.3576 USDT |
9,327.5301 AZERO |
0.3527 USDT |
0.3503 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-12-31 |
0.3641 USDT |
14,465.9041 AZERO |
0.3510 USDT |
0.3503 USDT |
0.3760 USDT |
0.3596 USDT |
| 2024-12-30 |
0.3567 USDT |
11,525.0510 AZERO |
0.3616 USDT |
0.3486 USDT |
0.3679 USDT |
0.3568 USDT |
| 2024-12-29 |
0.3812 USDT |
17,441.9175 AZERO |
0.3954 USDT |
0.3667 USDT |
0.3966 USDT |
0.3667 USDT |
| 2024-12-28 |
0.4039 USDT |
5,730.0515 AZERO |
0.4090 USDT |
0.3981 USDT |
0.4103 USDT |
0.4025 USDT |
| 2024-12-27 |
0.4091 USDT |
2,772.9531 AZERO |
0.4072 USDT |
0.4062 USDT |
0.4110 USDT |
0.4071 USDT |
| 2024-12-26 |
0.4163 USDT |
50,153.5665 AZERO |
0.4331 USDT |
0.4050 USDT |
0.4355 USDT |
0.4050 USDT |
| 2024-12-25 |
0.4324 USDT |
1,546.3740 AZERO |
0.4324 USDT |
0.4314 USDT |
0.4355 USDT |
0.4336 USDT |
| 2024-12-24 |
0.4417 USDT |
23,857.8627 AZERO |
0.4234 USDT |
0.4234 USDT |
0.4459 USDT |
0.4459 USDT |
| 2024-12-23 |
0.4097 USDT |
12,675.2847 AZERO |
0.4089 USDT |
0.3992 USDT |
0.4215 USDT |
0.4215 USDT |
| 2024-12-22 |
0.4175 USDT |
10,315.1206 AZERO |
0.4263 USDT |
0.4089 USDT |
0.4271 USDT |
0.4089 USDT |
| 2024-12-21 |
0.4398 USDT |
19,928.1734 AZERO |
0.4224 USDT |
0.4224 USDT |
0.4559 USDT |
0.4353 USDT |
| 2024-12-20 |
0.4028 USDT |
41,022.5042 AZERO |
0.4246 USDT |
0.3825 USDT |
0.4252 USDT |
0.4174 USDT |
| 2024-12-19 |
0.4444 USDT |
43,449.7975 AZERO |
0.4649 USDT |
0.4184 USDT |
0.4649 USDT |
0.4241 USDT |
| 2024-12-18 |
0.4982 USDT |
42,224.0181 AZERO |
0.5074 USDT |
0.4720 USDT |
0.5171 USDT |
0.4720 USDT |
| 2024-12-17 |
0.5177 USDT |
33,056.3578 AZERO |
0.5301 USDT |
0.5053 USDT |
0.5302 USDT |
0.5110 USDT |
| 2024-12-16 |
0.5443 USDT |
196,354.0989 AZERO |
0.4671 USDT |
0.4671 USDT |
0.5912 USDT |
0.5405 USDT |
| 2024-12-15 |
0.4560 USDT |
43,851.7490 AZERO |
0.4437 USDT |
0.4292 USDT |
0.4762 USDT |
0.4660 USDT |
| 2024-12-14 |
0.4649 USDT |
29,251.3177 AZERO |
0.4634 USDT |
0.4447 USDT |
0.4815 USDT |
0.4447 USDT |
| 2024-12-13 |
0.4700 USDT |
32,355.8784 AZERO |
0.4812 USDT |
0.4542 USDT |
0.4813 USDT |
0.4682 USDT |
| 2024-12-12 |
0.4881 USDT |
48,764.7442 AZERO |
0.5095 USDT |
0.4688 USDT |
0.5147 USDT |
0.4822 USDT |
| 2024-12-11 |
0.5178 USDT |
38,319.0819 AZERO |
0.5121 USDT |
0.4948 USDT |
0.5369 USDT |
0.5141 USDT |
| 2024-12-10 |
0.5144 USDT |
16,466.5689 AZERO |
0.5181 USDT |
0.4961 USDT |
0.5277 USDT |
0.4961 USDT |
| 2024-12-09 |
0.5422 USDT |
40,265.0340 AZERO |
0.5877 USDT |
0.5097 USDT |
0.5892 USDT |
0.5097 USDT |
| 2024-12-08 |
0.5932 USDT |
7,652.4924 AZERO |
0.6147 USDT |
0.5814 USDT |
0.6147 USDT |
0.5897 USDT |
| 2024-12-07 |
0.6334 USDT |
6,606.2070 AZERO |
0.6400 USDT |
0.6196 USDT |
0.6464 USDT |
0.6252 USDT |
| 2024-12-06 |
0.6304 USDT |
35,876.8232 AZERO |
0.6095 USDT |
0.6095 USDT |
0.6527 USDT |
0.6324 USDT |
| 2024-12-05 |
0.6401 USDT |
15,856.3717 AZERO |
0.6459 USDT |
0.6208 USDT |
0.6640 USDT |
0.6261 USDT |
| 2024-12-04 |
0.6555 USDT |
21,643.7261 AZERO |
0.6470 USDT |
0.6422 USDT |
0.6714 USDT |
0.6499 USDT |
| 2024-12-03 |
0.6471 USDT |
25,526.1234 AZERO |
0.6517 USDT |
0.6218 USDT |
0.6762 USDT |
0.6477 USDT |
| 2024-12-02 |
0.5930 USDT |
28,188.9911 AZERO |
0.6216 USDT |
0.5655 USDT |
0.6245 USDT |
0.5948 USDT |
| 2024-12-01 |
0.6673 USDT |
37,853.0985 AZERO |
0.6984 USDT |
0.6382 USDT |
0.6999 USDT |
0.6537 USDT |
| 2024-11-30 |
0.5810 USDT |
119,940.6005 AZERO |
0.5130 USDT |
0.5130 USDT |
0.6763 USDT |
0.6646 USDT |
| 2024-11-29 |
0.5255 USDT |
51,500.7793 AZERO |
0.5436 USDT |
0.5091 USDT |
0.5477 USDT |
0.5118 USDT |
| 2024-11-28 |
0.4967 USDT |
14,367.6521 AZERO |
0.4611 USDT |
0.4611 USDT |
0.5390 USDT |
0.5192 USDT |
| 2024-11-27 |
0.4156 USDT |
122,462.5013 AZERO |
0.3883 USDT |
0.3883 USDT |
0.4438 USDT |
0.4438 USDT |