Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.3813 USDT |
24,668.3869 AZERO |
0.3836 USDT |
0.3800 USDT |
0.3844 USDT |
0.3800 USDT |
| 2024-10-06 |
0.3906 USDT |
6,976.6722 AZERO |
0.3929 USDT |
0.3884 USDT |
0.3929 USDT |
0.3884 USDT |
| 2024-10-05 |
0.3936 USDT |
6,866.1655 AZERO |
0.3955 USDT |
0.3923 USDT |
0.3977 USDT |
0.3923 USDT |
| 2024-10-04 |
0.3970 USDT |
12,015.8096 AZERO |
0.3950 USDT |
0.3947 USDT |
0.3997 USDT |
0.3967 USDT |
| 2024-10-03 |
0.4006 USDT |
33,735.8414 AZERO |
0.4066 USDT |
0.3905 USDT |
0.4095 USDT |
0.3926 USDT |
| 2024-10-02 |
0.4132 USDT |
29,470.9179 AZERO |
0.4019 USDT |
0.4019 USDT |
0.4190 USDT |
0.4159 USDT |
| 2024-10-01 |
0.4254 USDT |
29,832.3025 AZERO |
0.4214 USDT |
0.4165 USDT |
0.4311 USDT |
0.4165 USDT |
| 2024-09-30 |
0.4092 USDT |
25,507.0181 AZERO |
0.4126 USDT |
0.4058 USDT |
0.4126 USDT |
0.4109 USDT |
| 2024-09-29 |
0.4164 USDT |
32,688.6210 AZERO |
0.4226 USDT |
0.4102 USDT |
0.4226 USDT |
0.4126 USDT |
| 2024-09-28 |
0.4286 USDT |
68,165.1709 AZERO |
0.4145 USDT |
0.4119 USDT |
0.4427 USDT |
0.4362 USDT |
| 2024-09-27 |
0.4007 USDT |
128,277.1540 AZERO |
0.3789 USDT |
0.3787 USDT |
0.4233 USDT |
0.4145 USDT |
| 2024-09-26 |
0.3736 USDT |
40,196.3868 AZERO |
0.3774 USDT |
0.3697 USDT |
0.3784 USDT |
0.3784 USDT |
| 2024-09-25 |
0.3806 USDT |
19,055.7300 AZERO |
0.3783 USDT |
0.3774 USDT |
0.3834 USDT |
0.3809 USDT |
| 2024-09-24 |
0.3829 USDT |
45,845.7755 AZERO |
0.3865 USDT |
0.3779 USDT |
0.3901 USDT |
0.3793 USDT |
| 2024-09-23 |
0.3917 USDT |
37,520.4809 AZERO |
0.3875 USDT |
0.3857 USDT |
0.3968 USDT |
0.3858 USDT |
| 2024-09-22 |
0.3922 USDT |
24,077.1102 AZERO |
0.3912 USDT |
0.3871 USDT |
0.3958 USDT |
0.3875 USDT |
| 2024-09-21 |
0.3937 USDT |
6,979.1967 AZERO |
0.3968 USDT |
0.3917 USDT |
0.3968 USDT |
0.3917 USDT |
| 2024-09-20 |
0.3962 USDT |
21,423.8396 AZERO |
0.3993 USDT |
0.3926 USDT |
0.4001 USDT |
0.3973 USDT |
| 2024-09-19 |
0.3974 USDT |
29,685.8329 AZERO |
0.3929 USDT |
0.3929 USDT |
0.4006 USDT |
0.4006 USDT |
| 2024-09-18 |
0.3972 USDT |
23,388.0267 AZERO |
0.3980 USDT |
0.3939 USDT |
0.4003 USDT |
0.3947 USDT |
| 2024-09-17 |
0.3997 USDT |
19,493.3120 AZERO |
0.3951 USDT |
0.3951 USDT |
0.4026 USDT |
0.3993 USDT |
| 2024-09-16 |
0.4003 USDT |
16,025.7308 AZERO |
0.4047 USDT |
0.3949 USDT |
0.4062 USDT |
0.3949 USDT |
| 2024-09-15 |
0.4037 USDT |
21,317.5417 AZERO |
0.4017 USDT |
0.4005 USDT |
0.4063 USDT |
0.4057 USDT |
| 2024-09-14 |
0.4117 USDT |
22,991.8974 AZERO |
0.4115 USDT |
0.4052 USDT |
0.4170 USDT |
0.4052 USDT |
| 2024-09-13 |
0.4043 USDT |
36,789.6849 AZERO |
0.3863 USDT |
0.3863 USDT |
0.4097 USDT |
0.4075 USDT |
| 2024-09-12 |
0.3789 USDT |
35,175.4542 AZERO |
0.3718 USDT |
0.3718 USDT |
0.3944 USDT |
0.3863 USDT |
| 2024-09-11 |
0.3755 USDT |
13,738.4975 AZERO |
0.3766 USDT |
0.3706 USDT |
0.3781 USDT |
0.3718 USDT |
| 2024-09-10 |
0.3855 USDT |
12,398.5095 AZERO |
0.3851 USDT |
0.3731 USDT |
0.3906 USDT |
0.3731 USDT |
| 2024-09-09 |
0.3920 USDT |
1,273.9875 AZERO |
0.3891 USDT |
0.3891 USDT |
0.3954 USDT |
0.3906 USDT |
| 2024-09-08 |
0.3867 USDT |
915.3445 AZERO |
0.3836 USDT |
0.3836 USDT |
0.3900 USDT |
0.3883 USDT |
| 2024-09-07 |
0.4045 USDT |
14,442.7061 AZERO |
0.3836 USDT |
0.3820 USDT |
0.4213 USDT |
0.4047 USDT |
| 2024-09-06 |
0.3861 USDT |
1,600.5855 AZERO |
0.3877 USDT |
0.3804 USDT |
0.3908 USDT |
0.3804 USDT |
| 2024-09-05 |
0.3946 USDT |
794.2581 AZERO |
0.3977 USDT |
0.3910 USDT |
0.3989 USDT |
0.3925 USDT |
| 2024-09-04 |
0.3977 USDT |
5,699.9649 AZERO |
0.3954 USDT |
0.3946 USDT |
0.4006 USDT |
0.3984 USDT |
| 2024-09-03 |
0.4021 USDT |
1,468.0181 AZERO |
0.4063 USDT |
0.3946 USDT |
0.4098 USDT |
0.3953 USDT |
| 2024-09-02 |
0.3945 USDT |
3,941.7710 AZERO |
0.3878 USDT |
0.3851 USDT |
0.4070 USDT |
0.4070 USDT |
| 2024-09-01 |
0.3884 USDT |
9,882.6457 AZERO |
0.3908 USDT |
0.3854 USDT |
0.3919 USDT |
0.3854 USDT |
| 2024-08-31 |
0.3910 USDT |
2,143.3929 AZERO |
0.3978 USDT |
0.3892 USDT |
0.3982 USDT |
0.3913 USDT |
| 2024-08-30 |
0.3901 USDT |
18,599.8387 AZERO |
0.3965 USDT |
0.3783 USDT |
0.4022 USDT |
0.3974 USDT |
| 2024-08-29 |
0.3971 USDT |
34,397.3830 AZERO |
0.4073 USDT |
0.3879 USDT |
0.4218 USDT |
0.3954 USDT |
| 2024-08-28 |
0.4044 USDT |
19,022.5754 AZERO |
0.4138 USDT |
0.3998 USDT |
0.4144 USDT |
0.4038 USDT |
| 2024-08-27 |
0.4328 USDT |
15,539.9934 AZERO |
0.4222 USDT |
0.4095 USDT |
0.4469 USDT |
0.4095 USDT |
| 2024-08-26 |
0.4297 USDT |
8,516.0957 AZERO |
0.4405 USDT |
0.4200 USDT |
0.4405 USDT |
0.4207 USDT |
| 2024-08-25 |
0.4445 USDT |
455.9581 AZERO |
0.4494 USDT |
0.4405 USDT |
0.4494 USDT |
0.4415 USDT |
| 2024-08-24 |
0.4562 USDT |
18,165.6182 AZERO |
0.4522 USDT |
0.4522 USDT |
0.4593 USDT |
0.4568 USDT |
| 2024-08-23 |
0.4477 USDT |
41,050.0905 AZERO |
0.4389 USDT |
0.4389 USDT |
0.4540 USDT |
0.4540 USDT |
| 2024-08-22 |
0.4383 USDT |
12,595.6035 AZERO |
0.4290 USDT |
0.4290 USDT |
0.4424 USDT |
0.4379 USDT |
| 2024-08-21 |
0.4307 USDT |
4,237.7516 AZERO |
0.4354 USDT |
0.4207 USDT |
0.4369 USDT |
0.4290 USDT |
| 2024-08-20 |
0.4426 USDT |
5,026.1657 AZERO |
0.4422 USDT |
0.4400 USDT |
0.4447 USDT |
0.4419 USDT |
| 2024-08-19 |
0.4563 USDT |
14,268.5253 AZERO |
0.4550 USDT |
0.4463 USDT |
0.4624 USDT |
0.4491 USDT |