Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.4618 USDT |
7,776.2191 AZERO |
0.4577 USDT |
0.4577 USDT |
0.4671 USDT |
0.4650 USDT |
| 2024-08-17 |
0.4642 USDT |
400.1093 AZERO |
0.4673 USDT |
0.4628 USDT |
0.4678 USDT |
0.4639 USDT |
| 2024-08-16 |
0.4695 USDT |
1,052.1547 AZERO |
0.4581 USDT |
0.4581 USDT |
0.4773 USDT |
0.4744 USDT |
| 2024-08-15 |
0.4803 USDT |
7,773.9774 AZERO |
0.4851 USDT |
0.4600 USDT |
0.4857 USDT |
0.4624 USDT |
| 2024-08-14 |
0.5003 USDT |
33,230.9417 AZERO |
0.4678 USDT |
0.4670 USDT |
0.5202 USDT |
0.4817 USDT |
| 2024-08-13 |
0.4587 USDT |
1,114.5919 AZERO |
0.4566 USDT |
0.4531 USDT |
0.4642 USDT |
0.4642 USDT |
| 2024-08-12 |
0.4605 USDT |
10,432.2270 AZERO |
0.4708 USDT |
0.4502 USDT |
0.4741 USDT |
0.4597 USDT |
| 2024-08-11 |
0.4798 USDT |
32,872.5956 AZERO |
0.4674 USDT |
0.4666 USDT |
0.4862 USDT |
0.4744 USDT |
| 2024-08-10 |
0.4690 USDT |
9,608.7408 AZERO |
0.4526 USDT |
0.4526 USDT |
0.4721 USDT |
0.4675 USDT |
| 2024-08-09 |
0.4454 USDT |
15,500.5567 AZERO |
0.4347 USDT |
0.4343 USDT |
0.4541 USDT |
0.4508 USDT |
| 2024-08-08 |
0.4230 USDT |
9,541.1406 AZERO |
0.4038 USDT |
0.4038 USDT |
0.4387 USDT |
0.4369 USDT |
| 2024-08-07 |
0.4313 USDT |
58,355.0450 AZERO |
0.3968 USDT |
0.3812 USDT |
0.4810 USDT |
0.3883 USDT |
| 2024-08-06 |
0.3960 USDT |
2,992.0179 AZERO |
0.3935 USDT |
0.3860 USDT |
0.4047 USDT |
0.4009 USDT |
| 2024-08-05 |
0.3738 USDT |
54,204.3773 AZERO |
0.4250 USDT |
0.3290 USDT |
0.4250 USDT |
0.3948 USDT |
| 2024-08-04 |
0.4316 USDT |
7,271.2287 AZERO |
0.4272 USDT |
0.4199 USDT |
0.4465 USDT |
0.4199 USDT |
| 2024-08-03 |
0.4384 USDT |
341.0751 AZERO |
0.4332 USDT |
0.4332 USDT |
0.4423 USDT |
0.4404 USDT |
| 2024-08-02 |
0.4815 USDT |
17,263.6180 AZERO |
0.5118 USDT |
0.4499 USDT |
0.5118 USDT |
0.4508 USDT |
| 2024-08-01 |
0.5043 USDT |
21,435.3191 AZERO |
0.4797 USDT |
0.4796 USDT |
0.5220 USDT |
0.5220 USDT |
| 2024-07-31 |
0.4839 USDT |
42,367.5669 AZERO |
0.3634 USDT |
0.3616 USDT |
0.5658 USDT |
0.4519 USDT |
| 2024-07-30 |
0.3795 USDT |
14,210.6138 AZERO |
0.4079 USDT |
0.3527 USDT |
0.4079 USDT |
0.3586 USDT |
| 2024-07-29 |
0.4170 USDT |
645.7825 AZERO |
0.4237 USDT |
0.4138 USDT |
0.4237 USDT |
0.4154 USDT |
| 2024-07-28 |
0.4287 USDT |
716.8351 AZERO |
0.4305 USDT |
0.4222 USDT |
0.4332 USDT |
0.4231 USDT |
| 2024-07-27 |
0.4284 USDT |
11,900.8045 AZERO |
0.4344 USDT |
0.4251 USDT |
0.4344 USDT |
0.4298 USDT |
| 2024-07-26 |
0.4321 USDT |
570.5170 AZERO |
0.4283 USDT |
0.4268 USDT |
0.4341 USDT |
0.4341 USDT |
| 2024-07-25 |
0.4361 USDT |
632.6476 AZERO |
0.4414 USDT |
0.4306 USDT |
0.4414 USDT |
0.4306 USDT |
| 2024-07-24 |
0.4361 USDT |
1,698.0079 AZERO |
0.4369 USDT |
0.4289 USDT |
0.4481 USDT |
0.4453 USDT |
| 2024-07-23 |
0.4457 USDT |
1,292.8867 AZERO |
0.4540 USDT |
0.4369 USDT |
0.4551 USDT |
0.4398 USDT |
| 2024-07-22 |
0.4473 USDT |
2,390.0573 AZERO |
0.4261 USDT |
0.4257 USDT |
0.4637 USDT |
0.4556 USDT |
| 2024-07-21 |
0.4260 USDT |
5,003.0922 AZERO |
0.4222 USDT |
0.4181 USDT |
0.4325 USDT |
0.4282 USDT |
| 2024-07-20 |
0.4234 USDT |
2,972.7678 AZERO |
0.4310 USDT |
0.4157 USDT |
0.4327 USDT |
0.4231 USDT |
| 2024-07-19 |
0.4328 USDT |
937.3162 AZERO |
0.4290 USDT |
0.4268 USDT |
0.4370 USDT |
0.4334 USDT |
| 2024-07-18 |
0.4551 USDT |
2,626.4674 AZERO |
0.4674 USDT |
0.4411 USDT |
0.4675 USDT |
0.4411 USDT |
| 2024-07-17 |
0.4740 USDT |
598.4071 AZERO |
0.4719 USDT |
0.4679 USDT |
0.4796 USDT |
0.4679 USDT |
| 2024-07-16 |
0.4698 USDT |
3,040.1519 AZERO |
0.4760 USDT |
0.4659 USDT |
0.4805 USDT |
0.4719 USDT |
| 2024-07-15 |
0.4766 USDT |
3,151.0141 AZERO |
0.4650 USDT |
0.4618 USDT |
0.4805 USDT |
0.4782 USDT |
| 2024-07-14 |
0.4702 USDT |
4,125.5977 AZERO |
0.4775 USDT |
0.4593 USDT |
0.4822 USDT |
0.4626 USDT |
| 2024-07-13 |
0.4828 USDT |
2,680.2211 AZERO |
0.4800 USDT |
0.4781 USDT |
0.4867 USDT |
0.4805 USDT |
| 2024-07-12 |
0.4836 USDT |
5,437.1522 AZERO |
0.4853 USDT |
0.4795 USDT |
0.4906 USDT |
0.4818 USDT |
| 2024-07-11 |
0.4909 USDT |
769.3077 AZERO |
0.4870 USDT |
0.4843 USDT |
0.4970 USDT |
0.4870 USDT |
| 2024-07-10 |
0.4837 USDT |
786.5823 AZERO |
0.4772 USDT |
0.4772 USDT |
0.4894 USDT |
0.4882 USDT |
| 2024-07-09 |
0.4868 USDT |
1,355.3560 AZERO |
0.4798 USDT |
0.4775 USDT |
0.4953 USDT |
0.4775 USDT |
| 2024-07-08 |
0.4910 USDT |
3,117.9716 AZERO |
0.4836 USDT |
0.4781 USDT |
0.4962 USDT |
0.4853 USDT |
| 2024-07-07 |
0.4890 USDT |
7,851.3849 AZERO |
0.4974 USDT |
0.4765 USDT |
0.4976 USDT |
0.4848 USDT |
| 2024-07-06 |
0.4901 USDT |
4,319.1220 AZERO |
0.4743 USDT |
0.4743 USDT |
0.4974 USDT |
0.4946 USDT |
| 2024-07-05 |
0.4824 USDT |
7,546.6965 AZERO |
0.5027 USDT |
0.4642 USDT |
0.5027 USDT |
0.4693 USDT |
| 2024-07-04 |
0.5151 USDT |
4,946.2871 AZERO |
0.5329 USDT |
0.5041 USDT |
0.5382 USDT |
0.5075 USDT |
| 2024-07-03 |
0.5383 USDT |
4,103.8692 AZERO |
0.5459 USDT |
0.5273 USDT |
0.5467 USDT |
0.5293 USDT |
| 2024-07-02 |
0.5537 USDT |
6,465.2032 AZERO |
0.5581 USDT |
0.5448 USDT |
0.5688 USDT |
0.5448 USDT |
| 2024-07-01 |
0.5671 USDT |
2,070.0261 AZERO |
0.5500 USDT |
0.5500 USDT |
0.5802 USDT |
0.5627 USDT |
| 2024-06-30 |
0.5546 USDT |
782.4969 AZERO |
0.5512 USDT |
0.5500 USDT |
0.5572 USDT |
0.5532 USDT |