Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.5742 USDT |
1,702.4737 AZERO |
0.5912 USDT |
0.5606 USDT |
0.5957 USDT |
0.5633 USDT |
| 2024-06-28 |
0.6056 USDT |
1,549.3839 AZERO |
0.6001 USDT |
0.5947 USDT |
0.6154 USDT |
0.5947 USDT |
| 2024-06-27 |
0.5967 USDT |
4,620.8001 AZERO |
0.5712 USDT |
0.5680 USDT |
0.6053 USDT |
0.6021 USDT |
| 2024-06-26 |
0.5813 USDT |
2,677.3518 AZERO |
0.5938 USDT |
0.5784 USDT |
0.5952 USDT |
0.5789 USDT |
| 2024-06-25 |
0.5924 USDT |
771.8320 AZERO |
0.5762 USDT |
0.5762 USDT |
0.6050 USDT |
0.6003 USDT |
| 2024-06-24 |
0.5979 USDT |
1,922.4929 AZERO |
0.6139 USDT |
0.5753 USDT |
0.6144 USDT |
0.5755 USDT |
| 2024-06-23 |
0.6437 USDT |
2,350.6801 AZERO |
0.6645 USDT |
0.6146 USDT |
0.6661 USDT |
0.6146 USDT |
| 2024-06-22 |
0.6263 USDT |
7,476.5596 AZERO |
0.5813 USDT |
0.5763 USDT |
0.6656 USDT |
0.6612 USDT |
| 2024-06-21 |
0.5829 USDT |
1,906.4883 AZERO |
0.5722 USDT |
0.5698 USDT |
0.5952 USDT |
0.5707 USDT |
| 2024-06-20 |
0.5553 USDT |
3,790.4695 AZERO |
0.5360 USDT |
0.5360 USDT |
0.5697 USDT |
0.5697 USDT |
| 2024-06-19 |
0.5195 USDT |
2,232.8621 AZERO |
0.5096 USDT |
0.5096 USDT |
0.5278 USDT |
0.5271 USDT |
| 2024-06-18 |
0.5226 USDT |
910.5509 AZERO |
0.5330 USDT |
0.5131 USDT |
0.5333 USDT |
0.5131 USDT |
| 2024-06-17 |
0.5500 USDT |
1,377.1818 AZERO |
0.5691 USDT |
0.5330 USDT |
0.5691 USDT |
0.5367 USDT |
| 2024-06-16 |
0.5622 USDT |
360.8724 AZERO |
0.5614 USDT |
0.5581 USDT |
0.5691 USDT |
0.5691 USDT |
| 2024-06-15 |
0.5589 USDT |
784.5598 AZERO |
0.5478 USDT |
0.5467 USDT |
0.5697 USDT |
0.5631 USDT |
| 2024-06-14 |
0.5476 USDT |
2,199.2596 AZERO |
0.5585 USDT |
0.5264 USDT |
0.5783 USDT |
0.5416 USDT |
| 2024-06-13 |
0.5978 USDT |
89.2871 AZERO |
0.6152 USDT |
0.5622 USDT |
0.6200 USDT |
0.5622 USDT |
| 2024-06-12 |
0.6151 USDT |
3,823.6821 AZERO |
0.5825 USDT |
0.5740 USDT |
0.6404 USDT |
0.6177 USDT |
| 2024-06-11 |
0.5795 USDT |
1,047.2403 AZERO |
0.6043 USDT |
0.5623 USDT |
0.6043 USDT |
0.5898 USDT |
| 2024-06-10 |
0.6326 USDT |
2,429.0224 AZERO |
0.6212 USDT |
0.6103 USDT |
0.6496 USDT |
0.6103 USDT |
| 2024-06-09 |
0.6580 USDT |
4,505.2679 AZERO |
0.6627 USDT |
0.6523 USDT |
0.6658 USDT |
0.6523 USDT |
| 2024-06-08 |
0.6950 USDT |
199.3071 AZERO |
0.7020 USDT |
0.6746 USDT |
0.7020 USDT |
0.6746 USDT |
| 2024-06-07 |
0.7208 USDT |
9,161.9654 AZERO |
0.7229 USDT |
0.7017 USDT |
0.7346 USDT |
0.7017 USDT |
| 2024-06-06 |
0.7335 USDT |
6,026.4817 AZERO |
0.7375 USDT |
0.7259 USDT |
0.7400 USDT |
0.7259 USDT |
| 2024-06-05 |
0.7424 USDT |
6,472.4624 AZERO |
0.7666 USDT |
0.7045 USDT |
0.7889 USDT |
0.7412 USDT |
| 2024-06-04 |
0.7688 USDT |
4,576.4906 AZERO |
0.7752 USDT |
0.7539 USDT |
0.7766 USDT |
0.7650 USDT |
| 2024-06-03 |
0.7872 USDT |
524.7176 AZERO |
0.7920 USDT |
0.7732 USDT |
0.7937 USDT |
0.7732 USDT |
| 2024-06-02 |
0.7879 USDT |
289.3605 AZERO |
0.7871 USDT |
0.7827 USDT |
0.7937 USDT |
0.7937 USDT |
| 2024-06-01 |
0.7810 USDT |
534.7483 AZERO |
0.7693 USDT |
0.7628 USDT |
0.7960 USDT |
0.7937 USDT |
| 2024-05-31 |
0.7686 USDT |
4,472.9193 AZERO |
0.7732 USDT |
0.7602 USDT |
0.7849 USDT |
0.7666 USDT |
| 2024-05-30 |
0.8096 USDT |
4,034.0687 AZERO |
0.8040 USDT |
0.7849 USDT |
0.8192 USDT |
0.7919 USDT |
| 2024-05-29 |
0.7981 USDT |
2,093.1445 AZERO |
0.8033 USDT |
0.7897 USDT |
0.8063 USDT |
0.7992 USDT |
| 2024-05-28 |
0.8001 USDT |
31,885.0558 AZERO |
0.8123 USDT |
0.8000 USDT |
0.8157 USDT |
0.8000 USDT |
| 2024-05-27 |
0.8189 USDT |
1,664.1031 AZERO |
0.8264 USDT |
0.8068 USDT |
0.8457 USDT |
0.8121 USDT |
| 2024-05-26 |
0.8432 USDT |
2,886.8527 AZERO |
0.8506 USDT |
0.8303 USDT |
0.8549 USDT |
0.8435 USDT |
| 2024-05-25 |
0.8644 USDT |
1,921.8280 AZERO |
0.8792 USDT |
0.8525 USDT |
0.8830 USDT |
0.8540 USDT |
| 2024-05-24 |
0.8717 USDT |
1,666.3330 AZERO |
0.8586 USDT |
0.8506 USDT |
0.8824 USDT |
0.8734 USDT |
| 2024-05-23 |
0.8926 USDT |
1,275.3304 AZERO |
0.9089 USDT |
0.8649 USDT |
0.9126 USDT |
0.8778 USDT |
| 2024-05-22 |
0.9217 USDT |
14,062.5541 AZERO |
0.8800 USDT |
0.8800 USDT |
0.9507 USDT |
0.9107 USDT |
| 2024-05-21 |
0.9520 USDT |
12,321.4018 AZERO |
0.9467 USDT |
0.8704 USDT |
1.0247 USDT |
0.8747 USDT |
| 2024-05-20 |
0.9876 USDT |
9,324.1675 AZERO |
0.8972 USDT |
0.8947 USDT |
1.0248 USDT |
0.9793 USDT |
| 2024-05-19 |
0.8960 USDT |
916.7033 AZERO |
0.8839 USDT |
0.8792 USDT |
0.9104 USDT |
0.8946 USDT |
| 2024-05-18 |
0.9010 USDT |
3,562.1462 AZERO |
0.8800 USDT |
0.8792 USDT |
0.9104 USDT |
0.8893 USDT |
| 2024-05-17 |
0.8435 USDT |
1,061.7160 AZERO |
0.8081 USDT |
0.8081 USDT |
0.8798 USDT |
0.8798 USDT |
| 2024-05-16 |
0.8082 USDT |
7,259.8660 AZERO |
0.8391 USDT |
0.7981 USDT |
0.8417 USDT |
0.8142 USDT |
| 2024-05-15 |
0.8186 USDT |
12,689.8129 AZERO |
0.7790 USDT |
0.7790 USDT |
0.8564 USDT |
0.8402 USDT |
| 2024-05-14 |
0.7879 USDT |
3,290.8941 AZERO |
0.7708 USDT |
0.7693 USDT |
0.8044 USDT |
0.7707 USDT |
| 2024-05-13 |
0.8034 USDT |
665.5097 AZERO |
0.8176 USDT |
0.7871 USDT |
0.8176 USDT |
0.7937 USDT |
| 2024-05-12 |
0.8463 USDT |
1,305.1690 AZERO |
0.8763 USDT |
0.8135 USDT |
0.8763 USDT |
0.8135 USDT |
| 2024-05-11 |
0.8833 USDT |
1,104.8515 AZERO |
0.8643 USDT |
0.8643 USDT |
0.9073 USDT |
0.8891 USDT |