Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.8505 USDT |
507.0925 AZERO |
0.8584 USDT |
0.8324 USDT |
0.8682 USDT |
0.8443 USDT |
| 2024-05-09 |
0.8351 USDT |
903.6807 AZERO |
0.8000 USDT |
0.8000 USDT |
0.8579 USDT |
0.8578 USDT |
| 2024-05-08 |
0.8774 USDT |
3,873.8908 AZERO |
0.9203 USDT |
0.8135 USDT |
0.9246 USDT |
0.8135 USDT |
| 2024-05-07 |
0.8834 USDT |
6,386.5721 AZERO |
0.8079 USDT |
0.8079 USDT |
0.9742 USDT |
0.9264 USDT |
| 2024-05-06 |
0.7931 USDT |
3,012.8343 AZERO |
0.7565 USDT |
0.7565 USDT |
0.8162 USDT |
0.8162 USDT |
| 2024-05-05 |
0.7888 USDT |
762.7501 AZERO |
0.7866 USDT |
0.7792 USDT |
0.7920 USDT |
0.7866 USDT |
| 2024-05-04 |
0.7755 USDT |
155.0697 AZERO |
0.7792 USDT |
0.7708 USDT |
0.7849 USDT |
0.7708 USDT |
| 2024-05-03 |
0.7639 USDT |
1,421.2404 AZERO |
0.7551 USDT |
0.7457 USDT |
0.7846 USDT |
0.7792 USDT |
| 2024-05-02 |
0.7509 USDT |
1,984.4394 AZERO |
0.7136 USDT |
0.7136 USDT |
0.7866 USDT |
0.7792 USDT |
| 2024-05-01 |
0.7150 USDT |
4,944.1892 AZERO |
0.7017 USDT |
0.6857 USDT |
0.7318 USDT |
0.7091 USDT |
| 2024-04-30 |
0.7216 USDT |
12,415.6939 AZERO |
0.7391 USDT |
0.7028 USDT |
0.7405 USDT |
0.7206 USDT |
| 2024-04-29 |
0.7450 USDT |
301.5029 AZERO |
0.7546 USDT |
0.7380 USDT |
0.7604 USDT |
0.7380 USDT |
| 2024-04-28 |
0.7690 USDT |
635.9814 AZERO |
0.7660 USDT |
0.7595 USDT |
0.7749 USDT |
0.7749 USDT |
| 2024-04-27 |
0.7655 USDT |
140.8519 AZERO |
0.7731 USDT |
0.7598 USDT |
0.7731 USDT |
0.7626 USDT |
| 2024-04-26 |
0.7764 USDT |
341.8155 AZERO |
0.7771 USDT |
0.7671 USDT |
0.7866 USDT |
0.7752 USDT |
| 2024-04-25 |
0.7716 USDT |
3,557.6208 AZERO |
0.7866 USDT |
0.7655 USDT |
0.7920 USDT |
0.7671 USDT |
| 2024-04-24 |
0.8136 USDT |
5,924.0950 AZERO |
0.7879 USDT |
0.7879 USDT |
0.8284 USDT |
0.8056 USDT |
| 2024-04-23 |
0.7939 USDT |
3,791.6565 AZERO |
0.8067 USDT |
0.7827 USDT |
0.8067 USDT |
0.7951 USDT |
| 2024-04-22 |
0.8171 USDT |
6,691.5645 AZERO |
0.8058 USDT |
0.8036 USDT |
0.8315 USDT |
0.8103 USDT |
| 2024-04-21 |
0.8249 USDT |
3,438.3012 AZERO |
0.8299 USDT |
0.8108 USDT |
0.8362 USDT |
0.8140 USDT |
| 2024-04-20 |
0.8000 USDT |
4,970.3848 AZERO |
0.7955 USDT |
0.7866 USDT |
0.8177 USDT |
0.8123 USDT |
| 2024-04-19 |
0.7983 USDT |
623.5201 AZERO |
0.7866 USDT |
0.7803 USDT |
0.8096 USDT |
0.7997 USDT |
| 2024-04-18 |
0.7950 USDT |
1,275.3670 AZERO |
0.7906 USDT |
0.7832 USDT |
0.8076 USDT |
0.7862 USDT |
| 2024-04-17 |
0.8164 USDT |
622.0673 AZERO |
0.8282 USDT |
0.8026 USDT |
0.8284 USDT |
0.8029 USDT |
| 2024-04-16 |
0.8284 USDT |
2,098.3787 AZERO |
0.8395 USDT |
0.8021 USDT |
0.8535 USDT |
0.8336 USDT |
| 2024-04-15 |
0.8655 USDT |
6,151.7968 AZERO |
0.8291 USDT |
0.8188 USDT |
0.9022 USDT |
0.8359 USDT |
| 2024-04-14 |
0.8534 USDT |
1,641.1258 AZERO |
0.8719 USDT |
0.8175 USDT |
0.8766 USDT |
0.8216 USDT |
| 2024-04-13 |
0.8719 USDT |
775.8926 AZERO |
0.8575 USDT |
0.8550 USDT |
0.8909 USDT |
0.8550 USDT |
| 2024-04-12 |
0.9245 USDT |
1,317.7067 AZERO |
0.9298 USDT |
0.8856 USDT |
0.9451 USDT |
0.8856 USDT |
| 2024-04-11 |
0.9381 USDT |
2,967.6953 AZERO |
0.9573 USDT |
0.9259 USDT |
0.9573 USDT |
0.9259 USDT |
| 2024-04-10 |
0.9503 USDT |
2,397.8662 AZERO |
0.9462 USDT |
0.9360 USDT |
0.9646 USDT |
0.9646 USDT |
| 2024-04-09 |
0.9536 USDT |
1,565.2676 AZERO |
0.9816 USDT |
0.9335 USDT |
0.9816 USDT |
0.9462 USDT |
| 2024-04-08 |
1.0135 USDT |
1,482.8104 AZERO |
1.0001 USDT |
0.9937 USDT |
1.0225 USDT |
0.9987 USDT |
| 2024-04-07 |
1.0137 USDT |
732.0302 AZERO |
1.0052 USDT |
1.0015 USDT |
1.0331 USDT |
1.0015 USDT |
| 2024-04-06 |
1.0150 USDT |
2,467.6372 AZERO |
1.0279 USDT |
0.9988 USDT |
1.0279 USDT |
1.0052 USDT |
| 2024-04-05 |
1.0157 USDT |
3,745.2079 AZERO |
0.9846 USDT |
0.9556 USDT |
1.0318 USDT |
1.0253 USDT |
| 2024-04-04 |
0.9993 USDT |
5,351.1202 AZERO |
0.9949 USDT |
0.9767 USDT |
1.0149 USDT |
0.9937 USDT |
| 2024-04-03 |
1.0076 USDT |
20,231.2707 AZERO |
1.0000 USDT |
0.9796 USDT |
1.0325 USDT |
0.9869 USDT |
| 2024-04-02 |
0.9954 USDT |
20,276.7500 AZERO |
1.0091 USDT |
0.9573 USDT |
1.0315 USDT |
1.0039 USDT |
| 2024-04-01 |
1.0294 USDT |
8,950.8239 AZERO |
1.0487 USDT |
0.9831 USDT |
1.0605 USDT |
1.0066 USDT |
| 2024-03-31 |
1.0371 USDT |
2,587.0497 AZERO |
1.0335 USDT |
1.0298 USDT |
1.0447 USDT |
1.0447 USDT |
| 2024-03-30 |
1.0719 USDT |
12,549.0660 AZERO |
1.0526 USDT |
1.0512 USDT |
1.0970 USDT |
1.0512 USDT |
| 2024-03-29 |
1.0720 USDT |
3,372.1760 AZERO |
1.1347 USDT |
1.0512 USDT |
1.1347 USDT |
1.0672 USDT |
| 2024-03-28 |
1.0560 USDT |
7,720.1168 AZERO |
1.0286 USDT |
1.0171 USDT |
1.1500 USDT |
1.1280 USDT |
| 2024-03-27 |
1.0941 USDT |
15,024.6238 AZERO |
1.0908 USDT |
1.0453 USDT |
1.1453 USDT |
1.0495 USDT |
| 2024-03-26 |
1.1089 USDT |
20,880.0994 AZERO |
1.1348 USDT |
1.0530 USDT |
1.1855 USDT |
1.0908 USDT |
| 2024-03-25 |
1.1630 USDT |
7,799.8918 AZERO |
1.1178 USDT |
1.1028 USDT |
1.2337 USDT |
1.1585 USDT |
| 2024-03-24 |
1.0654 USDT |
5,755.1940 AZERO |
1.0932 USDT |
1.0302 USDT |
1.0991 USDT |
1.0833 USDT |
| 2024-03-23 |
1.1038 USDT |
11,127.6005 AZERO |
1.0751 USDT |
1.0721 USDT |
1.1302 USDT |
1.0930 USDT |
| 2024-03-22 |
1.1218 USDT |
9,697.9337 AZERO |
1.1152 USDT |
1.0537 USDT |
1.1482 USDT |
1.0537 USDT |