Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.1889 USDT |
2,307.4283 AZERO |
1.1931 USDT |
1.1385 USDT |
1.2219 USDT |
1.1527 USDT |
| 2024-03-20 |
1.1507 USDT |
8,131.2681 AZERO |
1.1229 USDT |
1.1083 USDT |
1.1742 USDT |
1.1372 USDT |
| 2024-03-19 |
1.1343 USDT |
15,498.9390 AZERO |
1.1332 USDT |
1.0589 USDT |
1.2063 USDT |
1.1370 USDT |
| 2024-03-18 |
1.1435 USDT |
3,230.1052 AZERO |
1.1534 USDT |
1.1091 USDT |
1.1904 USDT |
1.1272 USDT |
| 2024-03-17 |
1.1474 USDT |
34,386.2173 AZERO |
1.1990 USDT |
1.1002 USDT |
1.2107 USDT |
1.2034 USDT |
| 2024-03-16 |
1.2781 USDT |
17,135.1435 AZERO |
1.2578 USDT |
1.2323 USDT |
1.2935 USDT |
1.2323 USDT |
| 2024-03-15 |
1.3030 USDT |
8,569.4974 AZERO |
1.3806 USDT |
1.2771 USDT |
1.3806 USDT |
1.3050 USDT |
| 2024-03-14 |
1.4144 USDT |
11,072.0579 AZERO |
1.5236 USDT |
1.3661 USDT |
1.5236 USDT |
1.3806 USDT |
| 2024-03-13 |
1.5239 USDT |
3,143.7856 AZERO |
1.5007 USDT |
1.4978 USDT |
1.5605 USDT |
1.5585 USDT |
| 2024-03-12 |
1.5344 USDT |
12,198.0996 AZERO |
1.5389 USDT |
1.4654 USDT |
1.6000 USDT |
1.4899 USDT |
| 2024-03-11 |
1.5199 USDT |
15,594.9204 AZERO |
1.4820 USDT |
1.4722 USDT |
1.5408 USDT |
1.5304 USDT |
| 2024-03-10 |
1.4811 USDT |
16,837.4617 AZERO |
1.5290 USDT |
1.4319 USDT |
1.5426 USDT |
1.4712 USDT |
| 2024-03-09 |
1.5801 USDT |
1,934.4493 AZERO |
1.6127 USDT |
1.5400 USDT |
1.6127 USDT |
1.5400 USDT |
| 2024-03-08 |
1.5845 USDT |
4,060.5007 AZERO |
1.5720 USDT |
1.5550 USDT |
1.6332 USDT |
1.5897 USDT |
| 2024-03-07 |
1.6195 USDT |
8,613.3956 AZERO |
1.6200 USDT |
1.6090 USDT |
1.6240 USDT |
1.6164 USDT |