Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0181 USD |
29,462.8619 |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0182 USD |
| 2025-01-06 |
0.0185 USD |
44,138.1679 |
0.0180 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2025-01-05 |
0.0178 USD |
61,479.6416 |
0.0180 USD |
0.0177 USD |
0.0181 USD |
0.0181 USD |
| 2025-01-04 |
0.0181 USD |
15,355.5752 |
0.0182 USD |
0.0181 USD |
0.0182 USD |
0.0181 USD |
| 2025-01-03 |
0.0181 USD |
680.0058 |
0.0182 USD |
0.0181 USD |
0.0182 USD |
0.0181 USD |
| 2025-01-01 |
0.0182 USD |
336.8520 |
0.0182 USD |
0.0181 USD |
0.0182 USD |
0.0181 USD |
| 2024-12-28 |
0.0182 USD |
11,711.2900 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-12-27 |
0.0184 USD |
37,767.1027 |
0.0183 USD |
0.0181 USD |
0.0187 USD |
0.0181 USD |
| 2024-12-26 |
0.0183 USD |
577.9274 |
0.0185 USD |
0.0184 USD |
0.0185 USD |
0.0184 USD |
| 2024-12-24 |
0.0187 USD |
7,622.2484 |
0.0185 USD |
0.0185 USD |
0.0191 USD |
0.0187 USD |
| 2024-12-23 |
0.0187 USD |
2,342.9463 |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2024-12-22 |
0.0186 USD |
285.6424 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2024-12-21 |
0.0186 USD |
83,185.8512 |
0.0182 USD |
0.0180 USD |
0.0192 USD |
0.0184 USD |
| 2024-12-20 |
0.0177 USD |
12,884.2500 |
0.0182 USD |
0.0176 USD |
0.0182 USD |
0.0177 USD |
| 2024-12-19 |
0.0187 USD |
16,809.0014 |
0.0198 USD |
0.0192 USD |
0.0198 USD |
0.0192 USD |
| 2024-12-18 |
0.0196 USD |
24,533.6166 |
0.0202 USD |
0.0199 USD |
0.0204 USD |
0.0199 USD |
| 2024-12-17 |
0.0200 USD |
2,770.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-16 |
0.0205 USD |
21,871.4556 |
0.0191 USD |
0.0191 USD |
0.0204 USD |
0.0204 USD |
| 2024-12-15 |
0.0198 USD |
11,048.1763 |
0.0197 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2024-12-14 |
0.0183 USD |
120,708.0631 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2024-12-12 |
0.0184 USD |
2,667.0880 |
0.0181 USD |
0.0181 USD |
0.0183 USD |
0.0183 USD |
| 2024-12-11 |
0.0181 USD |
1,108,078.0792 |
0.0177 USD |
0.0175 USD |
0.0184 USD |
0.0183 USD |
| 2024-12-10 |
0.0178 USD |
553,168.6136 |
0.0180 USD |
0.0171 USD |
0.0181 USD |
0.0177 USD |
| 2024-12-09 |
0.0187 USD |
189,524.1429 |
0.0188 USD |
0.0174 USD |
0.0195 USD |
0.0184 USD |
| 2024-12-07 |
0.0182 USD |
9,455.2344 |
0.0184 USD |
0.0180 USD |
0.0184 USD |
0.0184 USD |
| 2024-12-05 |
0.0173 USD |
15,724.1570 |
0.0166 USD |
0.0166 USD |
0.0177 USD |
0.0174 USD |
| 2024-12-04 |
0.0166 USD |
37,675.5136 |
0.0163 USD |
0.0159 USD |
0.0169 USD |
0.0166 USD |
| 2024-12-03 |
0.0165 USD |
592.9913 |
0.0164 USD |
0.0163 USD |
0.0164 USD |
0.0163 USD |
| 2024-12-02 |
0.0166 USD |
19,751.8772 |
0.0165 USD |
0.0165 USD |
0.0168 USD |
0.0166 USD |
| 2024-12-01 |
0.0166 USD |
12,289.1390 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-11-30 |
0.0166 USD |
403.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-11-29 |
0.0166 USD |
12,509.8227 |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2024-11-28 |
0.0168 USD |
25,062.3146 |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2024-11-27 |
0.0164 USD |
12,126.0987 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-11-26 |
0.0163 USD |
3,131.7921 |
0.0162 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2024-11-25 |
0.0166 USD |
1,078.6547 |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0171 USD |
| 2024-11-23 |
0.0161 USD |
5,767.4223 |
0.0161 USD |
0.0158 USD |
0.0165 USD |
0.0158 USD |
| 2024-11-22 |
0.0160 USD |
8,355.0853 |
0.0165 USD |
0.0155 USD |
0.0165 USD |
0.0162 USD |
| 2024-11-21 |
0.0165 USD |
5,774.9394 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-20 |
0.0170 USD |
5,294.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-19 |
0.0168 USD |
3,344.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-11-18 |
0.0160 USD |
2,441.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-17 |
0.0159 USD |
8,286.6158 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-11-16 |
0.0158 USD |
23,550.4936 |
0.0162 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2024-11-15 |
0.0163 USD |
52,802.4831 |
0.0171 USD |
0.0160 USD |
0.0171 USD |
0.0164 USD |
| 2024-11-14 |
0.0178 USD |
778,503.0000 |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0178 USD |
| 2024-11-13 |
0.0183 USD |
776,247.4829 |
0.0183 USD |
0.0178 USD |
0.0183 USD |
0.0178 USD |
| 2024-11-12 |
0.0183 USD |
40,631.4894 |
0.0178 USD |
0.0176 USD |
0.0191 USD |
0.0185 USD |
| 2024-11-11 |
0.0155 USD |
37,828.1534 |
0.0189 USD |
0.0143 USD |
0.0191 USD |
0.0187 USD |
| 2024-11-10 |
0.0205 USD |
76,353.5376 |
0.0200 USD |
0.0193 USD |
0.0207 USD |
0.0200 USD |