Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0163 USD |
15,383.4935 |
0.0163 USD |
0.0159 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-03 |
0.0165 USD |
592.9913 |
0.0164 USD |
0.0163 USD |
0.0164 USD |
0.0163 USD |
| 2024-12-02 |
0.0166 USD |
19,751.8772 |
0.0165 USD |
0.0165 USD |
0.0168 USD |
0.0166 USD |
| 2024-12-01 |
0.0166 USD |
12,289.1390 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-11-30 |
0.0166 USD |
403.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-11-29 |
0.0166 USD |
12,509.8227 |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2024-11-28 |
0.0168 USD |
25,062.3146 |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2024-11-27 |
0.0164 USD |
12,126.0987 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-11-26 |
0.0163 USD |
3,131.7921 |
0.0162 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2024-11-25 |
0.0166 USD |
1,078.6547 |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0171 USD |
| 2024-11-23 |
0.0161 USD |
5,767.4223 |
0.0161 USD |
0.0158 USD |
0.0165 USD |
0.0158 USD |
| 2024-11-22 |
0.0160 USD |
8,355.0853 |
0.0165 USD |
0.0155 USD |
0.0165 USD |
0.0162 USD |
| 2024-11-21 |
0.0165 USD |
5,774.9394 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-20 |
0.0170 USD |
5,294.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-19 |
0.0168 USD |
3,344.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-11-18 |
0.0160 USD |
2,441.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-17 |
0.0159 USD |
8,286.6158 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-11-16 |
0.0158 USD |
23,550.4936 |
0.0162 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2024-11-15 |
0.0163 USD |
52,802.4831 |
0.0171 USD |
0.0160 USD |
0.0171 USD |
0.0164 USD |
| 2024-11-14 |
0.0178 USD |
778,503.0000 |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0178 USD |
| 2024-11-13 |
0.0183 USD |
776,247.4829 |
0.0183 USD |
0.0178 USD |
0.0183 USD |
0.0178 USD |
| 2024-11-12 |
0.0183 USD |
40,631.4894 |
0.0178 USD |
0.0176 USD |
0.0191 USD |
0.0185 USD |
| 2024-11-11 |
0.0155 USD |
37,828.1534 |
0.0189 USD |
0.0143 USD |
0.0191 USD |
0.0187 USD |
| 2024-11-10 |
0.0205 USD |
76,353.5376 |
0.0200 USD |
0.0193 USD |
0.0207 USD |
0.0200 USD |
| 2024-11-09 |
0.0171 USD |
91,023.8640 |
0.0181 USD |
0.0153 USD |
0.0181 USD |
0.0170 USD |
| 2024-11-08 |
0.0138 USD |
179,751.3554 |
0.0135 USD |
0.0135 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-07 |
0.0135 USD |
315.4235 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-06 |
0.0135 USD |
3,213.6666 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-05 |
0.0120 USD |
367.0802 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-03 |
0.0120 USD |
5,436.4886 |
0.0115 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-28 |
0.0101 USD |
4,500.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-27 |
0.0101 USD |
831.8880 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-25 |
0.0101 USD |
365.2706 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-24 |
0.0101 USD |
8,295.4372 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-20 |
0.0101 USD |
404.8083 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-19 |
0.0102 USD |
912,399.3138 |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2024-10-16 |
0.0103 USD |
474,853.4040 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-10-15 |
0.0102 USD |
1,280,016.3289 |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2024-10-14 |
0.0102 USD |
284,590.0175 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-10-06 |
0.0101 USD |
2,710.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-10-05 |
0.0100 USD |
601,119.5858 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-03 |
0.0100 USD |
1,023,382.3012 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-10-02 |
0.0099 USD |
424.5878 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-10-01 |
0.0099 USD |
80,674.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-09-30 |
0.0099 USD |
25,310.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-09-29 |
0.0099 USD |
2,243.5040 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-09-26 |
0.0098 USD |
222,166.6601 |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2024-09-21 |
0.0097 USD |
281.2679 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-09-10 |
0.0097 USD |
6,331.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-09-09 |
0.0097 USD |
9,977.5799 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |