Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0081 USD |
62,170.3275 |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2023-04-23 |
0.0079 USD |
28,672.3662 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-04-22 |
0.0079 USD |
11,175.3731 |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2023-04-21 |
0.0079 USD |
25,637.2845 |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-04-20 |
0.0078 USD |
7,146.0115 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-04-19 |
0.0081 USD |
911.9957 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-04-18 |
0.0082 USD |
120,254.0000 |
0.0083 USD |
0.0075 USD |
0.0088 USD |
0.0082 USD |
| 2023-04-17 |
0.0082 USD |
102,495.2177 |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2023-04-16 |
0.0083 USD |
131,278.1250 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-15 |
0.0084 USD |
150,000.0000 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-04-14 |
0.0084 USD |
130,139.2500 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-04-13 |
0.0085 USD |
193,512.2500 |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2023-04-12 |
0.0084 USD |
168,721.8750 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-04-08 |
0.0085 USD |
133,842.6425 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-06 |
0.0086 USD |
137,306.7247 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-04-05 |
0.0087 USD |
86,310.7056 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2023-04-04 |
0.0085 USD |
5,006.3003 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-03 |
0.0086 USD |
42,560.1461 |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2023-04-02 |
0.0087 USD |
93,013.8945 |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2023-04-01 |
0.0087 USD |
17,661.8924 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-03-31 |
0.0086 USD |
43,815.6250 |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-03-30 |
0.0086 USD |
6,409.3750 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2023-03-29 |
0.0087 USD |
297,021.1479 |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2023-03-28 |
0.0086 USD |
148,379.7074 |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2023-03-27 |
0.0086 USD |
125,791.1868 |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2023-03-26 |
0.0086 USD |
42,873.6125 |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2023-03-25 |
0.0089 USD |
37,140.2286 |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2023-03-24 |
0.0087 USD |
732,199.3999 |
0.0088 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2023-03-23 |
0.0086 USD |
155,253.6144 |
0.0084 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2023-03-22 |
0.0085 USD |
2,108,869.2682 |
0.0090 USD |
0.0079 USD |
0.0094 USD |
0.0085 USD |
| 2023-03-21 |
0.0087 USD |
331,000.7606 |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0089 USD |
| 2023-03-20 |
0.0091 USD |
113,492.6734 |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2023-03-18 |
0.0087 USD |
255,699.8454 |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0090 USD |
| 2023-03-17 |
0.0093 USD |
157,922.4712 |
0.0095 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2023-03-16 |
0.0092 USD |
215,685.6569 |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2023-03-15 |
0.0093 USD |
12,481.2500 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-03-14 |
0.0093 USD |
272,059.0848 |
0.0095 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2023-03-13 |
0.0093 USD |
329,851.7711 |
0.0089 USD |
0.0089 USD |
0.0096 USD |
0.0095 USD |
| 2023-03-12 |
0.0090 USD |
10,395.4595 |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2023-03-11 |
0.0092 USD |
441,910.4979 |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2023-03-10 |
0.0097 USD |
93,609.3750 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-09 |
0.0099 USD |
115,068.9467 |
0.0102 USD |
0.0093 USD |
0.0102 USD |
0.0093 USD |
| 2023-03-08 |
0.0106 USD |
105,489.8878 |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2023-03-07 |
0.0102 USD |
254,564.7972 |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2023-03-06 |
0.0104 USD |
279,719.9843 |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-05 |
0.0102 USD |
700.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-03-04 |
0.0102 USD |
51,035.6292 |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0101 USD |
| 2023-03-03 |
0.0102 USD |
202,012.8060 |
0.0102 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2023-03-02 |
0.0105 USD |
96,982.2565 |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2023-03-01 |
0.0103 USD |
9,943.9641 |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |