Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0071 USD |
13,563.8893 |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-22 |
0.0073 USD |
80,412.4518 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-12-21 |
0.0070 USD |
81,296.8750 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-12-19 |
0.0065 USD |
1,830,313.0430 |
0.0059 USD |
0.0059 USD |
0.0066 USD |
0.0065 USD |
| 2022-12-17 |
0.0059 USD |
151,033.7736 |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2022-12-16 |
0.0059 USD |
7,897.4299 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-12-15 |
0.0059 USD |
84,914.8805 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-12-14 |
0.0059 USD |
74,962.5000 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-13 |
0.0059 USD |
119,344.8398 |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-12-12 |
0.0059 USD |
98,655.1410 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-12-11 |
0.0060 USD |
87,727.4148 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-12-10 |
0.0059 USD |
160,520.7703 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-09 |
0.0060 USD |
118,954.8545 |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2022-12-08 |
0.0061 USD |
193,228.8964 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2022-12-07 |
0.0062 USD |
144,805.9773 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2022-12-06 |
0.0064 USD |
67,291.4950 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2022-12-05 |
0.0064 USD |
100,505.3360 |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-12-04 |
0.0065 USD |
84,456.1604 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2022-12-03 |
0.0068 USD |
66,130.8751 |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-02 |
0.0065 USD |
473,619.3159 |
0.0064 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2022-12-01 |
0.0074 USD |
1,315,660.9456 |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2022-11-30 |
0.0058 USD |
12,944,913.6338 |
0.0037 USD |
0.0036 USD |
0.0075 USD |
0.0073 USD |
| 2022-11-29 |
0.0073 USD |
100,776.2909 |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2022-11-28 |
0.0074 USD |
193,838.0892 |
0.0077 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2022-11-27 |
0.0077 USD |
68,684.3750 |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2022-11-26 |
0.0222 USD |
74,887.5000 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2022-11-25 |
0.0077 USD |
177,480.6561 |
0.0079 USD |
0.0071 USD |
0.0079 USD |
0.0078 USD |
| 2022-11-24 |
0.0078 USD |
99,887.5000 |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2022-11-23 |
0.0078 USD |
94,513.5130 |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2022-11-22 |
0.0075 USD |
178,893.3135 |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2022-11-21 |
0.0080 USD |
81,581.9726 |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2022-11-20 |
0.0080 USD |
120,335.3789 |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2022-11-19 |
0.0086 USD |
22,672.0674 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-11-18 |
0.0086 USD |
56,835.7967 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-11-17 |
0.0086 USD |
332,064.4862 |
0.0092 USD |
0.0072 USD |
0.0095 USD |
0.0085 USD |
| 2022-11-16 |
0.0093 USD |
125,088.3114 |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
| 2022-11-15 |
0.0094 USD |
106,165.6250 |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2022-11-14 |
0.0091 USD |
143,798.6723 |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2022-11-13 |
0.0094 USD |
102,864.5693 |
0.0095 USD |
0.0089 USD |
0.0096 USD |
0.0092 USD |
| 2022-11-12 |
0.0095 USD |
115,715.9283 |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-11 |
0.0094 USD |
368,611.5920 |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2022-11-10 |
0.0089 USD |
221,231.8134 |
0.0085 USD |
0.0083 USD |
0.0092 USD |
0.0092 USD |
| 2022-11-09 |
0.0085 USD |
3,989,083.0647 |
0.0104 USD |
0.0072 USD |
0.0106 USD |
0.0086 USD |
| 2022-11-08 |
0.0103 USD |
710,278.0654 |
0.0112 USD |
0.0101 USD |
0.0112 USD |
0.0103 USD |
| 2022-11-07 |
0.0110 USD |
28,341.3047 |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2022-11-06 |
0.0111 USD |
36,666.9346 |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2022-11-05 |
0.0112 USD |
32,400.2936 |
0.0114 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2022-11-04 |
0.0113 USD |
46,710.4405 |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-03 |
0.0113 USD |
85,841.0011 |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2022-11-02 |
0.0111 USD |
53,542.8434 |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |