Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0112 USD |
32,075.3473 |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2022-10-31 |
0.0112 USD |
13,755.5934 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-10-30 |
0.0112 USD |
219,039.6276 |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2022-10-29 |
0.0113 USD |
165,432.2097 |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2022-10-28 |
0.0111 USD |
75,932.0050 |
0.0111 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2022-10-27 |
0.0118 USD |
855,717.1147 |
0.0111 USD |
0.0110 USD |
0.0126 USD |
0.0114 USD |
| 2022-10-26 |
0.0111 USD |
447,564.4015 |
0.0113 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2022-10-25 |
0.0111 USD |
93,551.3593 |
0.0111 USD |
0.0109 USD |
0.0113 USD |
0.0113 USD |
| 2022-10-24 |
0.0113 USD |
115,142.7738 |
0.0117 USD |
0.0109 USD |
0.0117 USD |
0.0115 USD |
| 2022-10-23 |
0.0116 USD |
156,315.3830 |
0.0112 USD |
0.0109 USD |
0.0121 USD |
0.0112 USD |
| 2022-10-22 |
0.0114 USD |
83,801.9865 |
0.0117 USD |
0.0110 USD |
0.0117 USD |
0.0113 USD |
| 2022-10-21 |
0.0119 USD |
130,204.4714 |
0.0115 USD |
0.0115 USD |
0.0122 USD |
0.0117 USD |
| 2022-10-20 |
0.0124 USD |
41,116.9784 |
0.0122 USD |
0.0114 USD |
0.0124 USD |
0.0121 USD |
| 2022-10-19 |
0.0123 USD |
102,314.6865 |
0.0127 USD |
0.0107 USD |
0.0136 USD |
0.0127 USD |
| 2022-10-18 |
0.0125 USD |
16,080.1987 |
0.0124 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2022-10-17 |
0.0127 USD |
105,754.1812 |
0.0127 USD |
0.0125 USD |
0.0129 USD |
0.0127 USD |
| 2022-10-16 |
0.0127 USD |
35,146.9547 |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0127 USD |
| 2022-10-15 |
0.0129 USD |
36,549.3530 |
0.0130 USD |
0.0127 USD |
0.0131 USD |
0.0129 USD |
| 2022-10-14 |
0.0129 USD |
132,345.5267 |
0.0127 USD |
0.0125 USD |
0.0136 USD |
0.0129 USD |
| 2022-10-13 |
0.0128 USD |
148,105.6955 |
0.0128 USD |
0.0124 USD |
0.0133 USD |
0.0128 USD |
| 2022-10-12 |
0.0131 USD |
94,461.0403 |
0.0130 USD |
0.0127 USD |
0.0136 USD |
0.0127 USD |
| 2022-10-11 |
0.0130 USD |
75,589.5890 |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2022-10-10 |
0.0129 USD |
255,335.7195 |
0.0132 USD |
0.0127 USD |
0.0148 USD |
0.0129 USD |
| 2022-10-09 |
0.0132 USD |
9,613.0070 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-10-08 |
0.0131 USD |
84,995.1012 |
0.0133 USD |
0.0131 USD |
0.0133 USD |
0.0131 USD |
| 2022-10-07 |
0.0133 USD |
24,632.5237 |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2022-10-06 |
0.0131 USD |
18,539.2685 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-10-04 |
0.0128 USD |
45,551.8678 |
0.0120 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2022-10-03 |
0.0128 USD |
70,363.7697 |
0.0130 USD |
0.0126 USD |
0.0130 USD |
0.0127 USD |
| 2022-10-02 |
0.0131 USD |
42,285.9477 |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0131 USD |
| 2022-10-01 |
0.0130 USD |
128,707.9617 |
0.0129 USD |
0.0129 USD |
0.0133 USD |
0.0132 USD |
| 2022-09-30 |
0.0130 USD |
486,754.3836 |
0.0139 USD |
0.0125 USD |
0.0140 USD |
0.0128 USD |
| 2022-09-29 |
0.0139 USD |
1,551,470.7902 |
0.0148 USD |
0.0132 USD |
0.0148 USD |
0.0139 USD |
| 2022-09-28 |
0.0125 USD |
524,148.8145 |
0.0132 USD |
0.0120 USD |
0.0139 USD |
0.0138 USD |
| 2022-09-27 |
0.0131 USD |
122,190.5017 |
0.0131 USD |
0.0125 USD |
0.0137 USD |
0.0129 USD |
| 2022-09-26 |
0.0126 USD |
38,027.3141 |
0.0123 USD |
0.0123 USD |
0.0129 USD |
0.0129 USD |
| 2022-09-25 |
0.0122 USD |
301,303.2930 |
0.0130 USD |
0.0118 USD |
0.0136 USD |
0.0120 USD |
| 2022-09-24 |
0.0125 USD |
216,189.9888 |
0.0112 USD |
0.0112 USD |
0.0129 USD |
0.0128 USD |
| 2022-09-23 |
0.0118 USD |
591,132.6870 |
0.0111 USD |
0.0111 USD |
0.0123 USD |
0.0115 USD |
| 2022-09-22 |
0.0107 USD |
19,995.9924 |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2022-09-21 |
0.0107 USD |
184,835.8152 |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2022-09-20 |
0.0105 USD |
18,991.0812 |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-19 |
0.0104 USD |
82,501.2301 |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2022-09-18 |
0.0108 USD |
192,789.6554 |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0106 USD |
| 2022-09-17 |
0.0111 USD |
153,110.8332 |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2022-09-16 |
0.0112 USD |
365,162.8469 |
0.0104 USD |
0.0104 USD |
0.0122 USD |
0.0109 USD |
| 2022-09-15 |
0.0104 USD |
40,953.4586 |
0.0102 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-14 |
0.0102 USD |
128,372.0583 |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2022-09-13 |
0.0102 USD |
137,011.7247 |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2022-09-12 |
0.0104 USD |
35,994.7325 |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |