Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0103 USD |
135,015.5732 |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2022-09-09 |
0.0103 USD |
141,704.5059 |
0.0102 USD |
0.0101 USD |
0.0105 USD |
0.0103 USD |
| 2022-09-08 |
0.0100 USD |
567,116.9814 |
0.0102 USD |
0.0095 USD |
0.0103 USD |
0.0101 USD |
| 2022-09-07 |
0.0104 USD |
101,941.2327 |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2022-09-06 |
0.0104 USD |
290,951.3389 |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2022-09-05 |
0.0104 USD |
61,658.9761 |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2022-09-04 |
0.0107 USD |
108,021.8097 |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2022-09-03 |
0.0110 USD |
98,108.7804 |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2022-09-02 |
0.0112 USD |
270,068.8853 |
0.0110 USD |
0.0109 USD |
0.0115 USD |
0.0113 USD |
| 2022-09-01 |
0.0107 USD |
247,692.2089 |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0105 USD |
| 2022-08-31 |
0.0106 USD |
201,026.4776 |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2022-08-30 |
0.0107 USD |
129,534.5920 |
0.0104 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2022-08-29 |
0.0110 USD |
611,795.3264 |
0.0109 USD |
0.0103 USD |
0.0118 USD |
0.0105 USD |
| 2022-08-28 |
0.0107 USD |
72,234.3550 |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0110 USD |
| 2022-08-27 |
0.0110 USD |
144,526.3442 |
0.0113 USD |
0.0107 USD |
0.0113 USD |
0.0107 USD |
| 2022-08-26 |
0.0118 USD |
268,773.7177 |
0.0116 USD |
0.0110 USD |
0.0125 USD |
0.0115 USD |
| 2022-08-25 |
0.0116 USD |
69,479.0283 |
0.0116 USD |
0.0109 USD |
0.0118 USD |
0.0116 USD |
| 2022-08-24 |
0.0117 USD |
96,262.5216 |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2022-08-23 |
0.0120 USD |
99,884.9022 |
0.0118 USD |
0.0117 USD |
0.0122 USD |
0.0119 USD |
| 2022-08-22 |
0.0120 USD |
88,001.9475 |
0.0126 USD |
0.0118 USD |
0.0126 USD |
0.0119 USD |
| 2022-08-21 |
0.0131 USD |
96,715.2073 |
0.0129 USD |
0.0129 USD |
0.0133 USD |
0.0131 USD |
| 2022-08-20 |
0.0132 USD |
76,799.9241 |
0.0133 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2022-08-19 |
0.0134 USD |
218,745.8654 |
0.0139 USD |
0.0130 USD |
0.0140 USD |
0.0138 USD |
| 2022-08-18 |
0.0140 USD |
97,965.2163 |
0.0139 USD |
0.0139 USD |
0.0141 USD |
0.0141 USD |
| 2022-08-17 |
0.0139 USD |
265,767.3279 |
0.0133 USD |
0.0133 USD |
0.0148 USD |
0.0138 USD |
| 2022-08-16 |
0.0128 USD |
158,019.2267 |
0.0130 USD |
0.0122 USD |
0.0130 USD |
0.0130 USD |
| 2022-08-15 |
0.0127 USD |
32,501.4273 |
0.0131 USD |
0.0125 USD |
0.0131 USD |
0.0127 USD |
| 2022-08-14 |
0.0129 USD |
73,482.3171 |
0.0125 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2022-08-13 |
0.0124 USD |
46,465.9635 |
0.0124 USD |
0.0123 USD |
0.0127 USD |
0.0126 USD |
| 2022-08-12 |
0.0120 USD |
206,006.2636 |
0.0118 USD |
0.0118 USD |
0.0125 USD |
0.0121 USD |
| 2022-08-11 |
0.0116 USD |
101,404.2582 |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2022-08-10 |
0.0113 USD |
272,043.6908 |
0.0113 USD |
0.0111 USD |
0.0116 USD |
0.0116 USD |
| 2022-08-09 |
0.0110 USD |
34,452.6561 |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0110 USD |
| 2022-08-08 |
0.0112 USD |
105,305.6280 |
0.0111 USD |
0.0111 USD |
0.0114 USD |
0.0113 USD |
| 2022-08-07 |
0.0113 USD |
134,120.9180 |
0.0111 USD |
0.0109 USD |
0.0116 USD |
0.0109 USD |
| 2022-08-06 |
0.0110 USD |
44,282.4081 |
0.0107 USD |
0.0107 USD |
0.0113 USD |
0.0113 USD |
| 2022-08-05 |
0.0108 USD |
106,520.6056 |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2022-08-04 |
0.0107 USD |
116,975.2975 |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0107 USD |
| 2022-08-03 |
0.0104 USD |
95,626.7181 |
0.0103 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2022-08-02 |
0.0106 USD |
146,400.5828 |
0.0110 USD |
0.0101 USD |
0.0110 USD |
0.0108 USD |
| 2022-08-01 |
0.0111 USD |
142,401.2406 |
0.0113 USD |
0.0105 USD |
0.0114 USD |
0.0110 USD |
| 2022-07-31 |
0.0119 USD |
223,066.5973 |
0.0113 USD |
0.0109 USD |
0.0123 USD |
0.0109 USD |
| 2022-07-30 |
0.0111 USD |
138,640.2616 |
0.0108 USD |
0.0108 USD |
0.0115 USD |
0.0113 USD |
| 2022-07-29 |
0.0108 USD |
132,499.9638 |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0107 USD |
| 2022-07-28 |
0.0107 USD |
70,338.5488 |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2022-07-27 |
0.0103 USD |
192,354.4042 |
0.0102 USD |
0.0099 USD |
0.0107 USD |
0.0107 USD |
| 2022-07-26 |
0.0102 USD |
144,236.6680 |
0.0101 USD |
0.0101 USD |
0.0103 USD |
0.0101 USD |
| 2022-07-24 |
0.0103 USD |
77,882.0730 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-07-23 |
0.0103 USD |
112,098.0050 |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2022-07-22 |
0.0104 USD |
194,012.5074 |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |