Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0106 USD |
19,066.1444 |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2022-06-22 |
0.0106 USD |
311,978.4797 |
0.0113 USD |
0.0098 USD |
0.0114 USD |
0.0105 USD |
| 2022-06-21 |
0.0120 USD |
636,185.2721 |
0.0117 USD |
0.0117 USD |
0.0130 USD |
0.0118 USD |
| 2022-06-20 |
0.0108 USD |
66,468.7213 |
0.0102 USD |
0.0102 USD |
0.0113 USD |
0.0113 USD |
| 2022-06-19 |
0.0102 USD |
21,559.0137 |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2022-06-18 |
0.0099 USD |
64,793.0646 |
0.0098 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
| 2022-06-17 |
0.0108 USD |
457,190.2182 |
0.0107 USD |
0.0098 USD |
0.0109 USD |
0.0098 USD |
| 2022-06-16 |
0.0106 USD |
258,023.2784 |
0.0107 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2022-06-15 |
0.0103 USD |
553,491.1380 |
0.0103 USD |
0.0100 USD |
0.0107 USD |
0.0105 USD |
| 2022-06-14 |
0.0110 USD |
12,310.7786 |
0.0108 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2022-06-13 |
0.0111 USD |
31,446.0778 |
0.0117 USD |
0.0106 USD |
0.0117 USD |
0.0106 USD |
| 2022-06-12 |
0.0119 USD |
31,060.5610 |
0.0121 USD |
0.0115 USD |
0.0125 USD |
0.0119 USD |
| 2022-06-11 |
0.0124 USD |
62,918.9035 |
0.0128 USD |
0.0118 USD |
0.0128 USD |
0.0124 USD |
| 2022-06-10 |
0.0121 USD |
55,991.0407 |
0.0136 USD |
0.0103 USD |
0.0136 USD |
0.0127 USD |
| 2022-06-09 |
0.0140 USD |
226,084.0272 |
0.0137 USD |
0.0133 USD |
0.0139 USD |
0.0139 USD |
| 2022-06-08 |
0.0138 USD |
167,152.0866 |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0138 USD |
| 2022-06-07 |
0.0130 USD |
266,485.9166 |
0.0133 USD |
0.0127 USD |
0.0139 USD |
0.0132 USD |
| 2022-06-06 |
0.0124 USD |
87,267.1390 |
0.0138 USD |
0.0113 USD |
0.0139 USD |
0.0133 USD |
| 2022-06-05 |
0.0138 USD |
192,074.5126 |
0.0134 USD |
0.0130 USD |
0.0139 USD |
0.0130 USD |
| 2022-06-04 |
0.0139 USD |
339,249.0939 |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2022-06-03 |
0.0139 USD |
317,609.6706 |
0.0144 USD |
0.0136 USD |
0.0145 USD |
0.0142 USD |
| 2022-06-02 |
0.0127 USD |
294,343.4049 |
0.0143 USD |
0.0119 USD |
0.0143 USD |
0.0136 USD |
| 2022-06-01 |
0.0146 USD |
411,090.9484 |
0.0120 USD |
0.0009 USD |
0.0152 USD |
0.0143 USD |
| 2022-05-31 |
0.0153 USD |
272,528.1112 |
0.0154 USD |
0.0145 USD |
0.0158 USD |
0.0153 USD |
| 2022-05-30 |
0.0148 USD |
550,576.3428 |
0.0148 USD |
0.0146 USD |
0.0150 USD |
0.0148 USD |
| 2022-05-29 |
0.0148 USD |
1,452,776.3944 |
0.0151 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2022-05-28 |
0.0150 USD |
1,228.3833 |
0.0153 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2022-05-27 |
0.0150 USD |
8,085.2336 |
0.0149 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2022-05-26 |
0.0150 USD |
589,306.9351 |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0153 USD |
| 2022-05-25 |
0.0148 USD |
315,046.9760 |
0.0145 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-24 |
0.0146 USD |
506,502.1764 |
0.0145 USD |
0.0141 USD |
0.0149 USD |
0.0145 USD |
| 2022-05-23 |
0.0151 USD |
416,160.6824 |
0.0152 USD |
0.0146 USD |
0.0152 USD |
0.0147 USD |
| 2022-05-22 |
0.0158 USD |
124,608.5594 |
0.0153 USD |
0.0149 USD |
0.0159 USD |
0.0156 USD |
| 2022-05-21 |
0.0153 USD |
305,680.1512 |
0.0142 USD |
0.0007 USD |
0.0159 USD |
0.0153 USD |
| 2022-05-20 |
0.0138 USD |
77,547.9876 |
0.0143 USD |
0.0135 USD |
0.0144 USD |
0.0144 USD |
| 2022-05-19 |
0.0144 USD |
65,876.4005 |
0.0142 USD |
0.0142 USD |
0.0148 USD |
0.0142 USD |
| 2022-05-18 |
0.0147 USD |
16,428.3340 |
0.0152 USD |
0.0141 USD |
0.0152 USD |
0.0142 USD |
| 2022-05-17 |
0.0148 USD |
82,985.1670 |
0.0151 USD |
0.0144 USD |
0.0153 USD |
0.0153 USD |
| 2022-05-16 |
0.0150 USD |
607.5232 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-15 |
0.0149 USD |
72,474.9659 |
0.0151 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2022-05-14 |
0.0158 USD |
83,389.5773 |
0.0166 USD |
0.0149 USD |
0.0166 USD |
0.0150 USD |
| 2022-05-13 |
0.0156 USD |
289,592.4063 |
0.0138 USD |
0.0137 USD |
0.0169 USD |
0.0167 USD |
| 2022-05-12 |
0.0138 USD |
254,599.2209 |
0.0146 USD |
0.0125 USD |
0.0146 USD |
0.0135 USD |
| 2022-05-11 |
0.0149 USD |
1,018,761.7510 |
0.0179 USD |
0.0123 USD |
0.0180 USD |
0.0148 USD |
| 2022-05-10 |
0.0188 USD |
636,557.1770 |
0.0177 USD |
0.0177 USD |
0.0191 USD |
0.0180 USD |
| 2022-05-09 |
0.0207 USD |
2,035,667.0094 |
0.0218 USD |
0.0176 USD |
0.0218 USD |
0.0183 USD |
| 2022-05-08 |
0.0218 USD |
621,283.0265 |
0.0218 USD |
0.0212 USD |
0.0219 USD |
0.0218 USD |
| 2022-05-07 |
0.0218 USD |
1,760,671.8249 |
0.0214 USD |
0.0214 USD |
0.0222 USD |
0.0218 USD |
| 2022-05-06 |
0.0215 USD |
1,672,954.1387 |
0.0219 USD |
0.0210 USD |
0.0223 USD |
0.0214 USD |
| 2022-05-05 |
0.0221 USD |
2,489,499.7703 |
0.0226 USD |
0.0216 USD |
0.0229 USD |
0.0219 USD |