Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0226 USD |
1,791,887.4199 |
0.0230 USD |
0.0222 USD |
0.0230 USD |
0.0227 USD |
| 2022-05-03 |
0.0232 USD |
2,014,944.4082 |
0.0237 USD |
0.0227 USD |
0.0238 USD |
0.0230 USD |
| 2022-05-02 |
0.0236 USD |
2,762,181.2835 |
0.0235 USD |
0.0228 USD |
0.0241 USD |
0.0236 USD |
| 2022-05-01 |
0.0234 USD |
1,709,796.4675 |
0.0255 USD |
0.0228 USD |
0.0256 USD |
0.0234 USD |
| 2022-04-30 |
0.0259 USD |
2,597,352.6068 |
0.0266 USD |
0.0247 USD |
0.0267 USD |
0.0256 USD |
| 2022-04-29 |
0.0271 USD |
3,944,746.6161 |
0.0274 USD |
0.0266 USD |
0.0274 USD |
0.0267 USD |
| 2022-04-28 |
0.0274 USD |
2,678,515.3684 |
0.0265 USD |
0.0261 USD |
0.0280 USD |
0.0274 USD |
| 2022-04-27 |
0.0266 USD |
1,266,655.8611 |
0.0259 USD |
0.0258 USD |
0.0268 USD |
0.0263 USD |
| 2022-04-26 |
0.0262 USD |
14,349.8255 |
0.0263 USD |
0.0259 USD |
0.0263 USD |
0.0259 USD |
| 2022-04-25 |
0.0266 USD |
109,002.0928 |
0.0277 USD |
0.0269 USD |
0.0279 USD |
0.0273 USD |
| 2022-04-24 |
0.0277 USD |
51,600.3120 |
0.0304 USD |
0.0271 USD |
0.0305 USD |
0.0275 USD |
| 2022-04-23 |
0.0295 USD |
3,390.3832 |
0.0293 USD |
0.0293 USD |
0.0295 USD |
0.0295 USD |
| 2022-04-22 |
0.0285 USD |
23,748.0775 |
0.0285 USD |
0.0285 USD |
0.0286 USD |
0.0286 USD |
| 2022-04-21 |
0.0286 USD |
59,312.2789 |
0.0286 USD |
0.0278 USD |
0.0293 USD |
0.0288 USD |
| 2022-04-20 |
0.0287 USD |
25,930.6065 |
0.0285 USD |
0.0283 USD |
0.0289 USD |
0.0283 USD |
| 2022-04-19 |
0.0283 USD |
176.0635 |
0.0281 USD |
0.0281 USD |
0.0289 USD |
0.0289 USD |
| 2022-04-18 |
0.0272 USD |
65,485.6485 |
0.0277 USD |
0.0267 USD |
0.0277 USD |
0.0269 USD |
| 2022-04-17 |
0.0281 USD |
61,567.6739 |
0.0289 USD |
0.0281 USD |
0.0289 USD |
0.0281 USD |
| 2022-04-16 |
0.0290 USD |
280.3571 |
0.0291 USD |
0.0289 USD |
0.0291 USD |
0.0289 USD |
| 2022-04-15 |
0.0290 USD |
20,678.5618 |
0.0291 USD |
0.0290 USD |
0.0292 USD |
0.0291 USD |
| 2022-04-14 |
0.0288 USD |
46,053.6905 |
0.0288 USD |
0.0287 USD |
0.0292 USD |
0.0291 USD |
| 2022-04-13 |
0.0292 USD |
45,474.6653 |
0.0291 USD |
0.0283 USD |
0.0300 USD |
0.0298 USD |
| 2022-04-12 |
0.0295 USD |
79,353.7562 |
0.0283 USD |
0.0283 USD |
0.0304 USD |
0.0290 USD |
| 2022-04-11 |
0.0296 USD |
252,104.3057 |
0.0300 USD |
0.0275 USD |
0.0312 USD |
0.0276 USD |
| 2022-04-09 |
0.0296 USD |
77,716.1835 |
0.0301 USD |
0.0293 USD |
0.0301 USD |
0.0299 USD |
| 2022-04-08 |
0.0318 USD |
195,467.1749 |
0.0331 USD |
0.0302 USD |
0.0333 USD |
0.0302 USD |
| 2022-04-07 |
0.0335 USD |
447,511.9424 |
0.0332 USD |
0.0324 USD |
0.0345 USD |
0.0331 USD |