Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0153 USD |
272,528.1112 |
0.0154 USD |
0.0145 USD |
0.0158 USD |
0.0153 USD |
| 2022-05-30 |
0.0148 USD |
550,576.3428 |
0.0148 USD |
0.0146 USD |
0.0150 USD |
0.0148 USD |
| 2022-05-29 |
0.0148 USD |
1,452,776.3944 |
0.0151 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2022-05-28 |
0.0150 USD |
1,228.3833 |
0.0153 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2022-05-27 |
0.0150 USD |
8,085.2336 |
0.0149 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2022-05-26 |
0.0150 USD |
589,306.9351 |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0153 USD |
| 2022-05-25 |
0.0148 USD |
315,046.9760 |
0.0145 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-24 |
0.0146 USD |
506,502.1764 |
0.0145 USD |
0.0141 USD |
0.0149 USD |
0.0145 USD |
| 2022-05-23 |
0.0151 USD |
416,160.6824 |
0.0152 USD |
0.0146 USD |
0.0152 USD |
0.0147 USD |
| 2022-05-22 |
0.0158 USD |
124,608.5594 |
0.0153 USD |
0.0149 USD |
0.0159 USD |
0.0156 USD |
| 2022-05-21 |
0.0153 USD |
305,680.1512 |
0.0142 USD |
0.0007 USD |
0.0159 USD |
0.0153 USD |
| 2022-05-20 |
0.0138 USD |
77,547.9876 |
0.0143 USD |
0.0135 USD |
0.0144 USD |
0.0144 USD |
| 2022-05-19 |
0.0144 USD |
65,876.4005 |
0.0142 USD |
0.0142 USD |
0.0148 USD |
0.0142 USD |
| 2022-05-18 |
0.0147 USD |
16,428.3340 |
0.0152 USD |
0.0141 USD |
0.0152 USD |
0.0142 USD |
| 2022-05-17 |
0.0148 USD |
82,985.1670 |
0.0151 USD |
0.0144 USD |
0.0153 USD |
0.0153 USD |
| 2022-05-16 |
0.0150 USD |
607.5232 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-15 |
0.0149 USD |
72,474.9659 |
0.0151 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2022-05-14 |
0.0158 USD |
83,389.5773 |
0.0166 USD |
0.0149 USD |
0.0166 USD |
0.0150 USD |
| 2022-05-13 |
0.0156 USD |
289,592.4063 |
0.0138 USD |
0.0137 USD |
0.0169 USD |
0.0167 USD |
| 2022-05-12 |
0.0138 USD |
254,599.2209 |
0.0146 USD |
0.0125 USD |
0.0146 USD |
0.0135 USD |
| 2022-05-11 |
0.0149 USD |
1,018,761.7510 |
0.0179 USD |
0.0123 USD |
0.0180 USD |
0.0148 USD |
| 2022-05-10 |
0.0188 USD |
636,557.1770 |
0.0177 USD |
0.0177 USD |
0.0191 USD |
0.0180 USD |
| 2022-05-09 |
0.0207 USD |
2,035,667.0094 |
0.0218 USD |
0.0176 USD |
0.0218 USD |
0.0183 USD |
| 2022-05-08 |
0.0218 USD |
621,283.0265 |
0.0218 USD |
0.0212 USD |
0.0219 USD |
0.0218 USD |
| 2022-05-07 |
0.0218 USD |
1,760,671.8249 |
0.0214 USD |
0.0214 USD |
0.0222 USD |
0.0218 USD |
| 2022-05-06 |
0.0215 USD |
1,672,954.1387 |
0.0219 USD |
0.0210 USD |
0.0223 USD |
0.0214 USD |
| 2022-05-05 |
0.0221 USD |
2,489,499.7703 |
0.0226 USD |
0.0216 USD |
0.0229 USD |
0.0219 USD |
| 2022-05-04 |
0.0226 USD |
1,791,887.4199 |
0.0230 USD |
0.0222 USD |
0.0230 USD |
0.0227 USD |
| 2022-05-03 |
0.0232 USD |
2,014,944.4082 |
0.0237 USD |
0.0227 USD |
0.0238 USD |
0.0230 USD |
| 2022-05-02 |
0.0236 USD |
2,762,181.2835 |
0.0235 USD |
0.0228 USD |
0.0241 USD |
0.0236 USD |
| 2022-05-01 |
0.0234 USD |
1,709,796.4675 |
0.0255 USD |
0.0228 USD |
0.0256 USD |
0.0234 USD |
| 2022-04-30 |
0.0259 USD |
2,597,352.6068 |
0.0266 USD |
0.0247 USD |
0.0267 USD |
0.0256 USD |
| 2022-04-29 |
0.0271 USD |
3,944,746.6161 |
0.0274 USD |
0.0266 USD |
0.0274 USD |
0.0267 USD |
| 2022-04-28 |
0.0274 USD |
2,678,515.3684 |
0.0265 USD |
0.0261 USD |
0.0280 USD |
0.0274 USD |
| 2022-04-27 |
0.0266 USD |
1,266,655.8611 |
0.0259 USD |
0.0258 USD |
0.0268 USD |
0.0263 USD |
| 2022-04-26 |
0.0262 USD |
14,349.8255 |
0.0263 USD |
0.0259 USD |
0.0263 USD |
0.0259 USD |
| 2022-04-25 |
0.0266 USD |
109,002.0928 |
0.0277 USD |
0.0269 USD |
0.0279 USD |
0.0273 USD |
| 2022-04-24 |
0.0277 USD |
51,600.3120 |
0.0304 USD |
0.0271 USD |
0.0305 USD |
0.0275 USD |
| 2022-04-23 |
0.0295 USD |
3,390.3832 |
0.0293 USD |
0.0293 USD |
0.0295 USD |
0.0295 USD |
| 2022-04-22 |
0.0285 USD |
23,748.0775 |
0.0285 USD |
0.0285 USD |
0.0286 USD |
0.0286 USD |
| 2022-04-21 |
0.0286 USD |
59,312.2789 |
0.0286 USD |
0.0278 USD |
0.0293 USD |
0.0288 USD |
| 2022-04-20 |
0.0287 USD |
25,930.6065 |
0.0285 USD |
0.0283 USD |
0.0289 USD |
0.0283 USD |
| 2022-04-19 |
0.0283 USD |
176.0635 |
0.0281 USD |
0.0281 USD |
0.0289 USD |
0.0289 USD |
| 2022-04-18 |
0.0272 USD |
65,485.6485 |
0.0277 USD |
0.0267 USD |
0.0277 USD |
0.0269 USD |
| 2022-04-17 |
0.0281 USD |
61,567.6739 |
0.0289 USD |
0.0281 USD |
0.0289 USD |
0.0281 USD |
| 2022-04-16 |
0.0290 USD |
280.3571 |
0.0291 USD |
0.0289 USD |
0.0291 USD |
0.0289 USD |
| 2022-04-15 |
0.0290 USD |
20,678.5618 |
0.0291 USD |
0.0290 USD |
0.0292 USD |
0.0291 USD |
| 2022-04-14 |
0.0288 USD |
46,053.6905 |
0.0288 USD |
0.0287 USD |
0.0292 USD |
0.0291 USD |
| 2022-04-13 |
0.0292 USD |
45,474.6653 |
0.0291 USD |
0.0283 USD |
0.0300 USD |
0.0298 USD |
| 2022-04-12 |
0.0295 USD |
79,353.7562 |
0.0283 USD |
0.0283 USD |
0.0304 USD |
0.0290 USD |