Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tB2MUSD
12...161718
Date Price Volume Open Low High Close
2022-04-11 0.0296 USD 252,104.3057 0.0300 USD 0.0275 USD 0.0312 USD 0.0276 USD
2022-04-09 0.0296 USD 77,716.1835 0.0301 USD 0.0293 USD 0.0301 USD 0.0299 USD
2022-04-08 0.0318 USD 195,467.1749 0.0331 USD 0.0302 USD 0.0333 USD 0.0302 USD
2022-04-07 0.0335 USD 447,511.9424 0.0332 USD 0.0324 USD 0.0345 USD 0.0331 USD
12...161718