Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0097 USD |
222.9860 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-09-06 |
0.0097 USD |
52,640.5590 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2024-09-05 |
0.0098 USD |
20,476.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-09-04 |
0.0098 USD |
307,190.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-09-02 |
0.0098 USD |
465.0628 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-30 |
0.0098 USD |
116,854.9220 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-28 |
0.0098 USD |
190,258.3587 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-27 |
0.0098 USD |
362,513.1713 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-26 |
0.0097 USD |
99,507.8287 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-08-23 |
0.0097 USD |
432.3143 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-08-22 |
0.0097 USD |
1,675.2536 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-08-13 |
0.0097 USD |
500.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-08-11 |
0.0097 USD |
466,414.5488 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2024-08-10 |
0.0098 USD |
500.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-08 |
0.0098 USD |
383.0966 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-07 |
0.0098 USD |
500.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-05 |
0.0098 USD |
525.6104 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-02 |
0.0098 USD |
327,885.9005 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-07-31 |
0.0097 USD |
272.9104 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-07-30 |
0.0097 USD |
154,086.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-07-27 |
0.0097 USD |
126,520.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-07-26 |
0.0097 USD |
405,377.6865 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-07-24 |
0.0097 USD |
309,649.7758 |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2024-07-22 |
0.0096 USD |
39,055.1835 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-07-17 |
0.0096 USD |
1,449.7263 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-07-15 |
0.0096 USD |
263.1448 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-07-12 |
0.0096 USD |
37,978.5925 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-07-10 |
0.0095 USD |
25,801.3642 |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2024-07-08 |
0.0095 USD |
12,955.1768 |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2024-07-05 |
0.0092 USD |
56,056.9416 |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2024-07-04 |
0.0093 USD |
13,081.7533 |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2024-07-03 |
0.0091 USD |
88,338.0701 |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2024-07-02 |
0.0089 USD |
139,277.7988 |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2024-07-01 |
0.0092 USD |
414.3231 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-06-30 |
0.0092 USD |
28,857.9680 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2024-06-29 |
0.0090 USD |
12,942.4520 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-28 |
0.0087 USD |
64,195.0000 |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-27 |
0.0085 USD |
85,072.1213 |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2024-06-25 |
0.0083 USD |
12,943.8498 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-06-22 |
0.0083 USD |
18,900.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-06-21 |
0.0083 USD |
12,712.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-06-20 |
0.0084 USD |
3,262.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-06-19 |
0.0083 USD |
39,374.3646 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2024-06-18 |
0.0084 USD |
128,951.9291 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2024-06-17 |
0.0085 USD |
45,865.0181 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-14 |
0.0084 USD |
56,386.9717 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2024-06-12 |
0.0085 USD |
38,771.0000 |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2024-06-11 |
0.0086 USD |
189,277.4267 |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2024-06-10 |
0.0088 USD |
4,695.0024 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-08 |
0.0089 USD |
21,869.4850 |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |