Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0205 USD |
76,353.5376 |
0.0200 USD |
0.0193 USD |
0.0207 USD |
0.0200 USD |
| 2024-11-09 |
0.0171 USD |
91,023.8640 |
0.0181 USD |
0.0153 USD |
0.0181 USD |
0.0170 USD |
| 2024-11-08 |
0.0138 USD |
179,751.3554 |
0.0135 USD |
0.0135 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-07 |
0.0135 USD |
315.4235 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-06 |
0.0135 USD |
3,213.6666 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-05 |
0.0120 USD |
367.0802 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-03 |
0.0120 USD |
5,436.4886 |
0.0115 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-28 |
0.0101 USD |
4,500.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-27 |
0.0101 USD |
831.8880 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-25 |
0.0101 USD |
365.2706 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-24 |
0.0101 USD |
8,295.4372 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-20 |
0.0101 USD |
404.8083 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-19 |
0.0102 USD |
912,399.3138 |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2024-10-16 |
0.0103 USD |
474,853.4040 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-10-15 |
0.0102 USD |
1,280,016.3289 |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2024-10-14 |
0.0102 USD |
284,590.0175 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-10-06 |
0.0101 USD |
2,710.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-10-05 |
0.0100 USD |
601,119.5858 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-03 |
0.0100 USD |
1,023,382.3012 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-10-02 |
0.0099 USD |
424.5878 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-10-01 |
0.0099 USD |
80,674.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-09-30 |
0.0099 USD |
25,310.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-09-29 |
0.0099 USD |
2,243.5040 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-09-26 |
0.0098 USD |
222,166.6601 |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2024-09-21 |
0.0097 USD |
281.2679 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-09-10 |
0.0097 USD |
6,331.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-09-09 |
0.0097 USD |
9,977.5799 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-09-08 |
0.0097 USD |
222.9860 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-09-06 |
0.0097 USD |
52,640.5590 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2024-09-05 |
0.0098 USD |
20,476.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-09-04 |
0.0098 USD |
307,190.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-09-02 |
0.0098 USD |
465.0628 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-30 |
0.0098 USD |
116,854.9220 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-28 |
0.0098 USD |
190,258.3587 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-27 |
0.0098 USD |
362,513.1713 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-26 |
0.0097 USD |
99,507.8287 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-08-23 |
0.0097 USD |
432.3143 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-08-22 |
0.0097 USD |
1,675.2536 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-08-13 |
0.0097 USD |
500.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-08-11 |
0.0097 USD |
466,414.5488 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2024-08-10 |
0.0098 USD |
500.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-08 |
0.0098 USD |
383.0966 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-07 |
0.0098 USD |
500.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-05 |
0.0098 USD |
525.6104 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-02 |
0.0098 USD |
327,885.9005 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-07-31 |
0.0097 USD |
272.9104 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-07-30 |
0.0097 USD |
154,086.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-07-27 |
0.0097 USD |
126,520.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-07-26 |
0.0097 USD |
405,377.6865 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-07-24 |
0.0097 USD |
309,649.7758 |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |