Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0090 USD |
97,787.3713 |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2024-06-06 |
0.0090 USD |
76,547.7810 |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2024-06-05 |
0.0088 USD |
49,726.0000 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-03 |
0.0089 USD |
36,281.0000 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-02 |
0.0088 USD |
49,971.8691 |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2024-06-01 |
0.0088 USD |
3,282.3469 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-30 |
0.0088 USD |
80,035.0565 |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-29 |
0.0088 USD |
119,341.8740 |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2024-05-28 |
0.0085 USD |
43,828.8722 |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2024-05-27 |
0.0084 USD |
14,493.2146 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-05-26 |
0.0085 USD |
28,954.5423 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-24 |
0.0086 USD |
13,628.8776 |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2024-05-23 |
0.0088 USD |
52,443.7225 |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-21 |
0.0087 USD |
21,668.5641 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-20 |
0.0088 USD |
12,712.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-15 |
0.0087 USD |
11,927.0000 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2024-05-11 |
0.0084 USD |
2,896.0000 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2024-05-09 |
0.0083 USD |
6,960.0000 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2024-05-08 |
0.0084 USD |
11,000.0000 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2024-05-07 |
0.0086 USD |
8,338.2974 |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-06 |
0.0087 USD |
4,096.7360 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2024-05-05 |
0.0088 USD |
3,539.2640 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-04 |
0.0088 USD |
1,182.2409 |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-03 |
0.0087 USD |
567.1559 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-05-02 |
0.0087 USD |
34,986.2887 |
0.0082 USD |
0.0082 USD |
0.0088 USD |
0.0087 USD |
| 2024-05-01 |
0.0085 USD |
32,863.0000 |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2024-04-30 |
0.0085 USD |
28,912.0000 |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2024-04-29 |
0.0086 USD |
16,901.8976 |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2024-04-28 |
0.0084 USD |
2,379.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-04-27 |
0.0085 USD |
40,060.1940 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2024-04-26 |
0.0087 USD |
12,692.7607 |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2024-04-23 |
0.0087 USD |
12,934.2923 |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2024-04-22 |
0.0089 USD |
11,225.4758 |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2024-04-20 |
0.0091 USD |
67,512.2041 |
0.0092 USD |
0.0087 USD |
0.0094 USD |
0.0091 USD |
| 2024-04-19 |
0.0090 USD |
77,912.5003 |
0.0086 USD |
0.0086 USD |
0.0093 USD |
0.0089 USD |
| 2024-04-16 |
0.0085 USD |
20,453.9542 |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2024-04-15 |
0.0087 USD |
1,526.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-04-14 |
0.0086 USD |
8,013.9603 |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2024-04-13 |
0.0087 USD |
17,326.6382 |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2024-04-12 |
0.0091 USD |
15,694.4015 |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2024-04-11 |
0.0093 USD |
5,433.0000 |
0.0093 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-10 |
0.0092 USD |
5,856.4722 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-09 |
0.0089 USD |
81,254.9400 |
0.0089 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-04-07 |
0.0089 USD |
2,855.5785 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-04-06 |
0.0090 USD |
1,186.5965 |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-04-05 |
0.0091 USD |
13,916.0000 |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2024-04-03 |
0.0090 USD |
198,485.7212 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-02 |
0.0089 USD |
38,862.1317 |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-01 |
0.0090 USD |
25,409.8207 |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-31 |
0.0086 USD |
5,962.8812 |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |