Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0096 USD |
39,055.1835 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-07-17 |
0.0096 USD |
1,449.7263 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-07-15 |
0.0096 USD |
263.1448 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-07-12 |
0.0096 USD |
37,978.5925 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-07-10 |
0.0095 USD |
25,801.3642 |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2024-07-08 |
0.0095 USD |
12,955.1768 |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2024-07-05 |
0.0092 USD |
56,056.9416 |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2024-07-04 |
0.0093 USD |
13,081.7533 |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2024-07-03 |
0.0091 USD |
88,338.0701 |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2024-07-02 |
0.0089 USD |
139,277.7988 |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2024-07-01 |
0.0092 USD |
414.3231 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-06-30 |
0.0092 USD |
28,857.9680 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2024-06-29 |
0.0090 USD |
12,942.4520 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-28 |
0.0087 USD |
64,195.0000 |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-27 |
0.0085 USD |
85,072.1213 |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2024-06-25 |
0.0083 USD |
12,943.8498 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-06-22 |
0.0083 USD |
18,900.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-06-21 |
0.0083 USD |
12,712.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-06-20 |
0.0084 USD |
3,262.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-06-19 |
0.0083 USD |
39,374.3646 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2024-06-18 |
0.0084 USD |
128,951.9291 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2024-06-17 |
0.0085 USD |
45,865.0181 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-14 |
0.0084 USD |
56,386.9717 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2024-06-12 |
0.0085 USD |
38,771.0000 |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2024-06-11 |
0.0086 USD |
189,277.4267 |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2024-06-10 |
0.0088 USD |
4,695.0024 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-08 |
0.0089 USD |
21,869.4850 |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-07 |
0.0090 USD |
97,787.3713 |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2024-06-06 |
0.0090 USD |
76,547.7810 |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2024-06-05 |
0.0088 USD |
49,726.0000 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-03 |
0.0089 USD |
36,281.0000 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-02 |
0.0088 USD |
49,971.8691 |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2024-06-01 |
0.0088 USD |
3,282.3469 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-30 |
0.0088 USD |
80,035.0565 |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-29 |
0.0088 USD |
119,341.8740 |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2024-05-28 |
0.0085 USD |
43,828.8722 |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2024-05-27 |
0.0084 USD |
14,493.2146 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-05-26 |
0.0085 USD |
28,954.5423 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-24 |
0.0086 USD |
13,628.8776 |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2024-05-23 |
0.0088 USD |
52,443.7225 |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-21 |
0.0087 USD |
21,668.5641 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-20 |
0.0088 USD |
12,712.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-15 |
0.0087 USD |
11,927.0000 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2024-05-11 |
0.0084 USD |
2,896.0000 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2024-05-09 |
0.0083 USD |
6,960.0000 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2024-05-08 |
0.0084 USD |
11,000.0000 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2024-05-07 |
0.0086 USD |
8,338.2974 |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-06 |
0.0087 USD |
4,096.7360 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2024-05-05 |
0.0088 USD |
3,539.2640 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-04 |
0.0088 USD |
1,182.2409 |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |