Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0087 USD |
567.1559 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-05-02 |
0.0087 USD |
34,986.2887 |
0.0082 USD |
0.0082 USD |
0.0088 USD |
0.0087 USD |
| 2024-05-01 |
0.0085 USD |
32,863.0000 |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2024-04-30 |
0.0085 USD |
28,912.0000 |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2024-04-29 |
0.0086 USD |
16,901.8976 |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2024-04-28 |
0.0084 USD |
2,379.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-04-27 |
0.0085 USD |
40,060.1940 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2024-04-26 |
0.0087 USD |
12,692.7607 |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2024-04-23 |
0.0087 USD |
12,934.2923 |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2024-04-22 |
0.0089 USD |
11,225.4758 |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2024-04-20 |
0.0091 USD |
67,512.2041 |
0.0092 USD |
0.0087 USD |
0.0094 USD |
0.0091 USD |
| 2024-04-19 |
0.0090 USD |
77,912.5003 |
0.0086 USD |
0.0086 USD |
0.0093 USD |
0.0089 USD |
| 2024-04-16 |
0.0085 USD |
20,453.9542 |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2024-04-15 |
0.0087 USD |
1,526.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-04-14 |
0.0086 USD |
8,013.9603 |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2024-04-13 |
0.0087 USD |
17,326.6382 |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2024-04-12 |
0.0091 USD |
15,694.4015 |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2024-04-11 |
0.0093 USD |
5,433.0000 |
0.0093 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-10 |
0.0092 USD |
5,856.4722 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-09 |
0.0089 USD |
81,254.9400 |
0.0089 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-04-07 |
0.0089 USD |
2,855.5785 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-04-06 |
0.0090 USD |
1,186.5965 |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-04-05 |
0.0091 USD |
13,916.0000 |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2024-04-03 |
0.0090 USD |
198,485.7212 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-02 |
0.0089 USD |
38,862.1317 |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-01 |
0.0090 USD |
25,409.8207 |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-31 |
0.0086 USD |
5,962.8812 |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-30 |
0.0086 USD |
210.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-03-29 |
0.0085 USD |
3,660.4330 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-28 |
0.0082 USD |
25,940.7081 |
0.0081 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
| 2024-03-27 |
0.0081 USD |
19,784.1763 |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2024-03-26 |
0.0079 USD |
35,770.8480 |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2024-03-24 |
0.0080 USD |
1,250.0305 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-03-21 |
0.0080 USD |
3,899.0000 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-03-20 |
0.0078 USD |
40,065.9105 |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-18 |
0.0079 USD |
371,197.4242 |
0.0089 USD |
0.0073 USD |
0.0089 USD |
0.0080 USD |
| 2024-03-17 |
0.0090 USD |
350.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-16 |
0.0091 USD |
16,687.7713 |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2024-03-15 |
0.0092 USD |
45,458.3567 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2024-03-14 |
0.0092 USD |
4,338.0000 |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2024-03-13 |
0.0092 USD |
5,219.7827 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-12 |
0.0094 USD |
125,297.9599 |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2024-03-11 |
0.0094 USD |
114,101.4957 |
0.0092 USD |
0.0090 USD |
0.0098 USD |
0.0093 USD |
| 2024-03-10 |
0.0093 USD |
52,113.7117 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2024-03-09 |
0.0091 USD |
50,967.4103 |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-08 |
0.0092 USD |
8,723.0000 |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2024-03-07 |
0.0094 USD |
6,398.0000 |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2024-03-06 |
0.0093 USD |
7,190.0000 |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-05 |
0.0095 USD |
7,714.0000 |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2024-03-04 |
0.0094 USD |
7,957.3474 |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |