Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0116 USD |
149,311.2222 |
0.0120 USD |
0.0114 USD |
0.0120 USD |
0.0115 USD |
| 2024-01-07 |
0.0115 USD |
280,128.1812 |
0.0114 USD |
0.0113 USD |
0.0121 USD |
0.0118 USD |
| 2024-01-06 |
0.0114 USD |
363,168.6568 |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2024-01-05 |
0.0113 USD |
609,137.0329 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2024-01-04 |
0.0113 USD |
309,544.2859 |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0113 USD |
| 2024-01-03 |
0.0115 USD |
87,925.2083 |
0.0116 USD |
0.0111 USD |
0.0118 USD |
0.0114 USD |
| 2024-01-02 |
0.0116 USD |
172,379.2040 |
0.0110 USD |
0.0110 USD |
0.0119 USD |
0.0116 USD |
| 2024-01-01 |
0.0111 USD |
155,762.7653 |
0.0103 USD |
0.0103 USD |
0.0118 USD |
0.0111 USD |
| 2023-12-31 |
0.0103 USD |
265,385.0273 |
0.0105 USD |
0.0095 USD |
0.0109 USD |
0.0103 USD |
| 2023-12-30 |
0.0111 USD |
599,778.0125 |
0.0095 USD |
0.0095 USD |
0.0117 USD |
0.0112 USD |
| 2023-12-29 |
0.0090 USD |
360,593.9882 |
0.0087 USD |
0.0084 USD |
0.0096 USD |
0.0094 USD |
| 2023-12-28 |
0.0086 USD |
42,763.2471 |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-27 |
0.0083 USD |
129,872.4569 |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2023-12-26 |
0.0077 USD |
1,424,692.9375 |
0.0078 USD |
0.0074 USD |
0.0082 USD |
0.0081 USD |
| 2023-12-25 |
0.0077 USD |
6,537,760.4728 |
0.0079 USD |
0.0075 USD |
0.0086 USD |
0.0077 USD |
| 2023-12-24 |
0.0077 USD |
316,457.8194 |
0.0077 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2023-12-23 |
0.0079 USD |
23,226.2736 |
0.0082 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2023-12-22 |
0.0078 USD |
70,072.4715 |
0.0077 USD |
0.0075 USD |
0.0081 USD |
0.0080 USD |
| 2023-12-21 |
0.0077 USD |
28,870.8224 |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-20 |
0.0076 USD |
8,015.5188 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-12-19 |
0.0077 USD |
21,990.2834 |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-12-18 |
0.0078 USD |
38,257.4917 |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2023-12-17 |
0.0079 USD |
89,989.5992 |
0.0076 USD |
0.0075 USD |
0.0084 USD |
0.0080 USD |
| 2023-12-16 |
0.0077 USD |
29,099.3793 |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2023-12-15 |
0.0080 USD |
51,893.8285 |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2023-12-14 |
0.0078 USD |
125,270.4911 |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-13 |
0.0078 USD |
74,622.3823 |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2023-12-12 |
0.0076 USD |
27,836.2147 |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0076 USD |
| 2023-12-11 |
0.0072 USD |
59,447.0327 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-12-10 |
0.0072 USD |
28,719.9591 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-12-09 |
0.0070 USD |
35,572.7042 |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2023-12-08 |
0.0069 USD |
11,601.9215 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2023-12-07 |
0.0068 USD |
24,456.5380 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-12-06 |
0.0067 USD |
40,227.4986 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-05 |
0.0066 USD |
81,333.9127 |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-04 |
0.0064 USD |
78,453.4917 |
0.0064 USD |
0.0063 USD |
0.0068 USD |
0.0065 USD |
| 2023-12-03 |
0.0062 USD |
65,368.3279 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-02 |
0.0063 USD |
4,050.8492 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-12-01 |
0.0064 USD |
15,292.4812 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-30 |
0.0063 USD |
43,673.2020 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-29 |
0.0063 USD |
1,580.9600 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-28 |
0.0063 USD |
14,926.6284 |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-11-27 |
0.0062 USD |
16,681.4265 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-11-26 |
0.0061 USD |
12,410.6203 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-25 |
0.0062 USD |
52,077.5582 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-11-24 |
0.0062 USD |
53,537.5818 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-11-23 |
0.0063 USD |
148,821.2568 |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2023-11-22 |
0.0060 USD |
6,920.8000 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-21 |
0.0061 USD |
56,563.9567 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-11-20 |
0.0061 USD |
149,953.7149 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |