Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0064 USD |
85,327.2477 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2023-11-18 |
0.0064 USD |
37,715.2221 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-11-17 |
0.0064 USD |
32,035.2832 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-16 |
0.0065 USD |
189,390.5752 |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-11-15 |
0.0065 USD |
43,096.8127 |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-11-14 |
0.0066 USD |
46,312.6880 |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2023-11-13 |
0.0064 USD |
90,121.0401 |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-12 |
0.0063 USD |
63,433.2632 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-11 |
0.0062 USD |
74,489.7893 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-10 |
0.0061 USD |
274,418.7424 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-09 |
0.0062 USD |
83,230.8337 |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-08 |
0.0061 USD |
57,904.8953 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-07 |
0.0061 USD |
127,966.3026 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-06 |
0.0061 USD |
90,741.5162 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-05 |
0.0061 USD |
62,328.5104 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-04 |
0.0062 USD |
34,097.9441 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-03 |
0.0061 USD |
85,501.0313 |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2023-11-02 |
0.0061 USD |
145,820.2719 |
0.0059 USD |
0.0058 USD |
0.0065 USD |
0.0061 USD |
| 2023-11-01 |
0.0059 USD |
16,362.6048 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-31 |
0.0059 USD |
14,171.5442 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-10-30 |
0.0060 USD |
5,290.2851 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-10-29 |
0.0060 USD |
119,270.3957 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-28 |
0.0060 USD |
16,360.0111 |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-27 |
0.0060 USD |
33,970.5564 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-10-26 |
0.0060 USD |
32,882.8464 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-25 |
0.0061 USD |
228,378.3189 |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2023-10-24 |
0.0063 USD |
354,097.7864 |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2023-10-23 |
0.0063 USD |
197,269.8267 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-10-22 |
0.0064 USD |
102,180.3616 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-10-21 |
0.0065 USD |
28,879.3484 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-10-20 |
0.0064 USD |
111,242.4451 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-10-19 |
0.0063 USD |
117,152.3384 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-10-18 |
0.0066 USD |
66,540.3412 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2023-10-17 |
0.0065 USD |
103,477.6559 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-10-16 |
0.0066 USD |
59,047.4074 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-15 |
0.0067 USD |
58,075.4116 |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-10-14 |
0.0067 USD |
118,858.6122 |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-13 |
0.0066 USD |
315,987.6043 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-12 |
0.0068 USD |
63,823.1241 |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-10-11 |
0.0068 USD |
120,561.0568 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-10-10 |
0.0068 USD |
118,245.5291 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-10-09 |
0.0069 USD |
535,689.2051 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-10-08 |
0.0070 USD |
374,924.7661 |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-10-07 |
0.0070 USD |
137,537.0852 |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-10-06 |
0.0070 USD |
281,349.9595 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-10-05 |
0.0069 USD |
137,589.6389 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-10-04 |
0.0069 USD |
199,281.9424 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-10-03 |
0.0069 USD |
255,815.5011 |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2023-10-02 |
0.0070 USD |
399,103.6614 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-10-01 |
0.0069 USD |
162,644.5578 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |