Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0069 USD |
195,564.0071 |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-09-29 |
0.0069 USD |
208,822.9149 |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-09-28 |
0.0070 USD |
97,578.9170 |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-09-27 |
0.0070 USD |
257,195.2747 |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-09-26 |
0.0070 USD |
346,825.3895 |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-09-25 |
0.0071 USD |
194,304.4077 |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-09-24 |
0.0071 USD |
4,074.8782 |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2023-09-22 |
0.0071 USD |
481.7184 |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-09-21 |
0.0072 USD |
2,372.5042 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2023-09-14 |
0.0075 USD |
29,972.2585 |
0.0071 USD |
0.0070 USD |
0.0086 USD |
0.0070 USD |
| 2023-09-13 |
0.0070 USD |
130,457.0710 |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-09-12 |
0.0070 USD |
107,174.8199 |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-11 |
0.0071 USD |
62,083.3105 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-09-10 |
0.0071 USD |
109,875.3067 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-09-09 |
0.0071 USD |
13,455.8127 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-08 |
0.0072 USD |
148,513.6293 |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2023-09-07 |
0.0071 USD |
38,813.7652 |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-06 |
0.0070 USD |
10,714.0420 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-05 |
0.0070 USD |
47,208.6947 |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-09-04 |
0.0070 USD |
46,742.3425 |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-03 |
0.0069 USD |
24,662.2937 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-09-02 |
0.0069 USD |
74,683.0718 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-09-01 |
0.0068 USD |
4,240.8741 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-31 |
0.0068 USD |
27,392.1293 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-30 |
0.0067 USD |
295,685.8325 |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-29 |
0.0069 USD |
16,821.7828 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-28 |
0.0068 USD |
59,876.4794 |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-27 |
0.0067 USD |
60,756.4629 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-26 |
0.0067 USD |
107,939.6491 |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-08-25 |
0.0068 USD |
203,869.4606 |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-24 |
0.0069 USD |
36,144.4841 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-23 |
0.0070 USD |
3,582.6250 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-22 |
0.0070 USD |
70,521.9528 |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2023-08-21 |
0.0069 USD |
130,526.1723 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2023-08-20 |
0.0069 USD |
115,399.0107 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-19 |
0.0068 USD |
73,718.9379 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-18 |
0.0068 USD |
569,186.6763 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-17 |
0.0070 USD |
73,547.9358 |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-16 |
0.0070 USD |
196,167.0060 |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-08-15 |
0.0071 USD |
62,659.6723 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-08-14 |
0.0072 USD |
66,940.9308 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-08-13 |
0.0072 USD |
68,425.9268 |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-12 |
0.0071 USD |
30,859.2544 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-11 |
0.0070 USD |
101,662.5802 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-10 |
0.0073 USD |
297,517.5122 |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2023-08-09 |
0.0071 USD |
310,694.6143 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2023-08-08 |
0.0072 USD |
146,819.9405 |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-08-07 |
0.0072 USD |
149,677.7280 |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2023-08-06 |
0.0073 USD |
55,187.1490 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-08-05 |
0.0072 USD |
54,723.6765 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |