Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0073 USD |
35,130.3700 |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-08-03 |
0.0073 USD |
23,152.1947 |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-08-02 |
0.0073 USD |
23,791.0466 |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-08-01 |
0.0076 USD |
770,946.1257 |
0.0073 USD |
0.0072 USD |
0.0079 USD |
0.0074 USD |
| 2023-07-31 |
0.0073 USD |
130,983.6137 |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-07-30 |
0.0074 USD |
100,079.5481 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2023-07-29 |
0.0074 USD |
159,139.3206 |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-07-28 |
0.0075 USD |
208,642.7879 |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-27 |
0.0075 USD |
106,642.5570 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-07-26 |
0.0075 USD |
63,269.4069 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-07-25 |
0.0076 USD |
195,911.8458 |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-07-24 |
0.0075 USD |
248,628.7448 |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2023-07-23 |
0.0075 USD |
155,169.7819 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-22 |
0.0076 USD |
105,927.5015 |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2023-07-21 |
0.0078 USD |
147,798.5470 |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2023-07-20 |
0.0077 USD |
281,122.3702 |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2023-07-19 |
0.0078 USD |
123,200.0744 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-07-18 |
0.0078 USD |
258,660.6260 |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-17 |
0.0075 USD |
107,204.0926 |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-16 |
0.0076 USD |
259,740.8725 |
0.0077 USD |
0.0073 USD |
0.0079 USD |
0.0076 USD |
| 2023-07-15 |
0.0078 USD |
146,345.8869 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-07-14 |
0.0079 USD |
251,059.8512 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-13 |
0.0080 USD |
225,545.0298 |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-12 |
0.0080 USD |
3,402.2745 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-11 |
0.0081 USD |
6,196.0000 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-10 |
0.0080 USD |
96,721.0567 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-09 |
0.0079 USD |
9,705.0811 |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-07-08 |
0.0078 USD |
75,042.8000 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-07-07 |
0.0080 USD |
9,586.5232 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-07-06 |
0.0080 USD |
185,551.9307 |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-05 |
0.0080 USD |
82,452.5253 |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-07-04 |
0.0080 USD |
545,035.6653 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-07-03 |
0.0080 USD |
32,038.0000 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-07-02 |
0.0081 USD |
26,068.3610 |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2023-07-01 |
0.0079 USD |
93,582.8843 |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2023-06-30 |
0.0075 USD |
146,013.1848 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-06-29 |
0.0076 USD |
68,331.3950 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2023-06-28 |
0.0077 USD |
185,138.1146 |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0077 USD |
| 2023-06-27 |
0.0075 USD |
319,231.3103 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2023-06-26 |
0.0074 USD |
252,782.8882 |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-06-25 |
0.0072 USD |
116,190.7260 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-06-24 |
0.0073 USD |
47,491.5300 |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-23 |
0.0073 USD |
20,472.7929 |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-22 |
0.0061 USD |
51,970.1204 |
0.0073 USD |
0.0055 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-21 |
0.0074 USD |
28,175.4573 |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2023-06-20 |
0.0073 USD |
89,480.3721 |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-19 |
0.0073 USD |
87,944.6038 |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-18 |
0.0074 USD |
62,950.0236 |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-17 |
0.0074 USD |
12,518.7500 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-16 |
0.0074 USD |
115,012.7505 |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |