Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0181 USDT |
252.1021 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-11 |
0.0181 USDT |
1,048,451.3800 |
0.0176 USDT |
0.0176 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-12-10 |
0.0176 USDT |
500,444.3530 |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-12-09 |
0.0188 USDT |
263,915.6497 |
0.0190 USDT |
0.0175 USDT |
0.0197 USDT |
0.0183 USDT |
| 2024-12-07 |
0.0183 USDT |
6,594.0000 |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-05 |
0.0173 USDT |
12,685.3793 |
0.0167 USDT |
0.0167 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-12-04 |
0.0166 USDT |
37,660.9601 |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-12-03 |
0.0162 USDT |
296.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-12-02 |
0.0167 USDT |
16,339.7289 |
0.0161 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-12-01 |
0.0165 USDT |
3,431.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-30 |
0.0164 USDT |
1,504.3179 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-29 |
0.0166 USDT |
10,010.3007 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-11-28 |
0.0168 USDT |
11,780.3033 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-11-27 |
0.0163 USDT |
11,670.5064 |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-11-26 |
0.0160 USDT |
5,639.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-25 |
0.0159 USDT |
658.6547 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-11-23 |
0.0160 USDT |
19,597.5807 |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-11-22 |
0.0165 USDT |
45,872.9949 |
0.0165 USDT |
0.0157 USDT |
0.0168 USDT |
0.0157 USDT |
| 2024-11-21 |
0.0163 USDT |
102,385.1857 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-11-20 |
0.0172 USDT |
41,502.7173 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-11-19 |
0.0167 USDT |
76,917.7465 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-11-18 |
0.0162 USDT |
10,978.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-11-17 |
0.0158 USDT |
17,408.0000 |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-16 |
0.0160 USDT |
5,625.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-15 |
0.0164 USDT |
60,527.8076 |
0.0173 USDT |
0.0159 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-11-14 |
0.0177 USDT |
778,640.0000 |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-11-13 |
0.0183 USDT |
776,441.2976 |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-11-12 |
0.0182 USDT |
32,991.8418 |
0.0178 USDT |
0.0176 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-11-11 |
0.0159 USDT |
53,207.4190 |
0.0157 USDT |
0.0144 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-11-10 |
0.0201 USDT |
40,912.9959 |
0.0200 USDT |
0.0193 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-11-09 |
0.0168 USDT |
103,760.9753 |
0.0184 USDT |
0.0154 USDT |
0.0184 USDT |
0.0168 USDT |
| 2024-11-08 |
0.0139 USDT |
527,778.7040 |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-06 |
0.0135 USDT |
2,843.6974 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-11-05 |
0.0136 USDT |
29,335.6325 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-11-03 |
0.0120 USDT |
7,009.0173 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-29 |
0.0101 USDT |
375.3416 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-28 |
0.0101 USDT |
4,500.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-27 |
0.0101 USDT |
528.5934 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-25 |
0.0101 USDT |
365.2706 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-24 |
0.0101 USDT |
2,682.8000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-21 |
0.0101 USDT |
5,000.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-19 |
0.0102 USDT |
114,804.1171 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-10-16 |
0.0103 USDT |
483,557.4040 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-15 |
0.0102 USDT |
1,363,081.5192 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-14 |
0.0102 USDT |
786,838.4812 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-08 |
0.0102 USDT |
432,766.7427 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-06 |
0.0102 USDT |
442,602.7936 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-05 |
0.0100 USDT |
826,457.9039 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-10-03 |
0.0100 USDT |
1,087,986.9816 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-10-02 |
0.0100 USDT |
941,276.2566 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |