Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0120 USDT |
1,752.0086 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-06 |
0.0123 USDT |
8,100.0000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-04-04 |
0.0124 USDT |
2,765.3569 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-02 |
0.0127 USDT |
3,492.8694 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-04-01 |
0.0124 USDT |
1,267.4042 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-31 |
0.0123 USDT |
447.9010 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-03-29 |
0.0121 USDT |
223.1273 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-27 |
0.0119 USDT |
5,000.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-26 |
0.0126 USDT |
70,801.6293 |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-24 |
0.0117 USDT |
406.3577 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-22 |
0.0118 USDT |
12,187.5897 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-21 |
0.0119 USDT |
7,564.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-20 |
0.0120 USDT |
228.3737 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-18 |
0.0118 USDT |
7,922.9305 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-03-17 |
0.0120 USDT |
11,664.1674 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-16 |
0.0122 USDT |
8,438.1458 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-03-14 |
0.0122 USDT |
5,113.2517 |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-13 |
0.0120 USDT |
1,659.0197 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-12 |
0.0125 USDT |
32,478.5654 |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-03-11 |
0.0123 USDT |
58,377.8193 |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-10 |
0.0124 USDT |
61,253.8830 |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-03-09 |
0.0128 USDT |
33,959.2212 |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-03-08 |
0.0128 USDT |
7,400.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-07 |
0.0130 USDT |
1,045.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-06 |
0.0127 USDT |
15,781.0000 |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-03-04 |
0.0123 USDT |
4,302.6270 |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-03 |
0.0123 USDT |
655.7028 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-02 |
0.0123 USDT |
11,683.7364 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-28 |
0.0124 USDT |
44,942.1011 |
0.0123 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-02-27 |
0.0127 USDT |
6,600.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-26 |
0.0127 USDT |
19,708.6681 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-25 |
0.0129 USDT |
188,668.5297 |
0.0131 USDT |
0.0122 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-02-24 |
0.0130 USDT |
172,199.4312 |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-02-22 |
0.0140 USDT |
3,000.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-21 |
0.0142 USDT |
41,003.3651 |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-02-20 |
0.0145 USDT |
7,715.8016 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-02-19 |
0.0145 USDT |
41,592.3538 |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-02-18 |
0.0148 USDT |
57,683.6782 |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-02-17 |
0.0141 USDT |
68,098.0717 |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-02-16 |
0.0146 USDT |
3,243.8895 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-02-15 |
0.0147 USDT |
3,630.4484 |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-02-14 |
0.0144 USDT |
6,492.7856 |
0.0140 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-02-12 |
0.0140 USDT |
6,051.9352 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-11 |
0.0142 USDT |
269.0000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-10 |
0.0142 USDT |
22,435.9393 |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-02-09 |
0.0140 USDT |
6,421.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-08 |
0.0144 USDT |
34,349.6223 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-02-07 |
0.0142 USDT |
127,588.8437 |
0.0144 USDT |
0.0132 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-02-06 |
0.0146 USDT |
46,658.8789 |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
| 2025-02-05 |
0.0155 USDT |
35,422.1508 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |