Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0181 USDT |
61,578.9363 |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-01-05 |
0.0179 USDT |
31,376.4874 |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-01-04 |
0.0181 USDT |
34,555.3771 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-02 |
0.0181 USDT |
342.4570 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-31 |
0.0181 USDT |
1,772.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-29 |
0.0181 USDT |
1,487.8532 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-28 |
0.0182 USDT |
9,717.9245 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-12-27 |
0.0184 USDT |
80,409.1035 |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-12-26 |
0.0186 USDT |
8,000.0000 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-12-24 |
0.0186 USDT |
13,321.4845 |
0.0184 USDT |
0.0183 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-12-22 |
0.0186 USDT |
311.4900 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-12-21 |
0.0118 USDT |
50,089.8529 |
0.0177 USDT |
0.0015 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-12-20 |
0.0176 USDT |
58,621.0261 |
0.0182 USDT |
0.0174 USDT |
0.0182 USDT |
0.0174 USDT |
| 2024-12-19 |
0.0195 USDT |
14,903.0928 |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-12-18 |
0.0201 USDT |
39,076.2442 |
0.0202 USDT |
0.0194 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-12-17 |
0.0201 USDT |
2,770.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-12-16 |
0.0198 USDT |
21,246.0142 |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-12-15 |
0.0197 USDT |
11,495.7493 |
0.0183 USDT |
0.0183 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-12-14 |
0.0188 USDT |
119,073.6579 |
0.0189 USDT |
0.0183 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-12-13 |
0.0188 USDT |
5,634.0418 |
0.0182 USDT |
0.0182 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-12-12 |
0.0182 USDT |
5,050.3846 |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-12-11 |
0.0181 USDT |
1,048,451.3800 |
0.0176 USDT |
0.0176 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-12-10 |
0.0176 USDT |
500,444.3530 |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-12-09 |
0.0188 USDT |
263,915.6497 |
0.0190 USDT |
0.0175 USDT |
0.0197 USDT |
0.0183 USDT |
| 2024-12-07 |
0.0183 USDT |
6,594.0000 |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-05 |
0.0173 USDT |
12,685.3793 |
0.0167 USDT |
0.0167 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-12-04 |
0.0166 USDT |
37,660.9601 |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-12-03 |
0.0162 USDT |
296.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-12-02 |
0.0167 USDT |
16,339.7289 |
0.0161 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-12-01 |
0.0165 USDT |
3,431.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-30 |
0.0164 USDT |
1,504.3179 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-29 |
0.0166 USDT |
10,010.3007 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-11-28 |
0.0168 USDT |
11,780.3033 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-11-27 |
0.0163 USDT |
11,670.5064 |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-11-26 |
0.0160 USDT |
5,639.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-25 |
0.0159 USDT |
658.6547 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-11-23 |
0.0160 USDT |
19,597.5807 |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-11-22 |
0.0165 USDT |
45,872.9949 |
0.0165 USDT |
0.0157 USDT |
0.0168 USDT |
0.0157 USDT |
| 2024-11-21 |
0.0163 USDT |
102,385.1857 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-11-20 |
0.0172 USDT |
41,502.7173 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-11-19 |
0.0167 USDT |
76,917.7465 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-11-18 |
0.0162 USDT |
10,978.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-11-17 |
0.0158 USDT |
17,408.0000 |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-16 |
0.0160 USDT |
5,625.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-15 |
0.0164 USDT |
60,527.8076 |
0.0173 USDT |
0.0159 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-11-14 |
0.0177 USDT |
778,640.0000 |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-11-13 |
0.0183 USDT |
776,441.2976 |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-11-12 |
0.0182 USDT |
32,991.8418 |
0.0178 USDT |
0.0176 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-11-11 |
0.0159 USDT |
53,207.4190 |
0.0157 USDT |
0.0144 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-11-10 |
0.0201 USDT |
40,912.9959 |
0.0200 USDT |
0.0193 USDT |
0.0205 USDT |
0.0205 USDT |