Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0077 USDT |
32,335,036.7846 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-07-19 |
0.0078 USDT |
32,111,898.7976 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-07-18 |
0.0078 USDT |
34,722,475.9198 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-17 |
0.0075 USDT |
31,526,201.8167 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-16 |
0.0076 USDT |
24,614,912.3985 |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-07-15 |
0.0078 USDT |
29,213,221.0376 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-07-14 |
0.0080 USDT |
19,598,026.8141 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-07-13 |
0.0080 USDT |
36,885,496.4748 |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-12 |
0.0081 USDT |
24,615,720.4839 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-11 |
0.0081 USDT |
29,341,330.4640 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-10 |
0.0080 USDT |
28,503,561.0647 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-09 |
0.0079 USDT |
24,732,169.9556 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-08 |
0.0079 USDT |
32,449,322.4988 |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-07 |
0.0081 USDT |
36,349,857.1551 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-06 |
0.0080 USDT |
28,753,363.0273 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-05 |
0.0080 USDT |
32,165,748.9488 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-04 |
0.0080 USDT |
28,441,398.0559 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-03 |
0.0080 USDT |
31,756,727.5794 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-02 |
0.0080 USDT |
27,775,672.7885 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-01 |
0.0079 USDT |
33,281,839.8967 |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-30 |
0.0076 USDT |
29,825,714.8298 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-06-29 |
0.0077 USDT |
29,222,699.2516 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-06-28 |
0.0074 USDT |
34,318,324.5435 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-06-27 |
0.0076 USDT |
41,016,903.3200 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-06-26 |
0.0074 USDT |
36,121,355.3196 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-25 |
0.0072 USDT |
43,901,031.7699 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-24 |
0.0073 USDT |
47,997,461.3681 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-23 |
0.0073 USDT |
49,272,085.7397 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-22 |
0.0073 USDT |
49,910,544.1778 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-21 |
0.0074 USDT |
37,607,163.1874 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-06-20 |
0.0073 USDT |
46,254,721.3996 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-19 |
0.0073 USDT |
36,158,016.9487 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-06-18 |
0.0074 USDT |
39,674,181.1780 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-06-17 |
0.0073 USDT |
46,440,343.9087 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-16 |
0.0074 USDT |
40,479,728.7739 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-15 |
0.0073 USDT |
54,171,847.1820 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-06-14 |
0.0073 USDT |
37,460,821.3039 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-06-13 |
0.0074 USDT |
38,985,626.5198 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-06-12 |
0.0074 USDT |
34,572,825.3881 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-11 |
0.0074 USDT |
37,045,443.5985 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-10 |
0.0075 USDT |
35,203,475.5138 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-06-09 |
0.0076 USDT |
36,550,761.1775 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-06-08 |
0.0074 USDT |
37,854,644.6447 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-07 |
0.0076 USDT |
36,080,766.9782 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-06-06 |
0.0077 USDT |
31,702,324.9402 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-06-05 |
0.0075 USDT |
36,616,970.3703 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-06-04 |
0.0076 USDT |
33,481,877.0432 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-06-03 |
0.0078 USDT |
33,015,923.5501 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-06-02 |
0.0076 USDT |
35,235,230.7067 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-01 |
0.0076 USDT |
35,314,680.1433 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |